Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:19 | - | 600,600 |
04.10.24 09:07:58 | - | 600,800 |
04.10.24 09:07:34 | - | 600,900 |
04.10.24 09:07:08 | - | 600,300 |
04.10.24 09:06:47 | - | 600,600 |
04.10.24 09:06:25 | - | 600,400 |
04.10.24 09:05:59 | - | 600,500 |
04.10.24 09:05:36 | - | 600,300 |
04.10.24 09:05:16 | - | 599,900 |
04.10.24 09:04:59 | - | 600,500 |
04.10.24 09:04:45 | - | 600,700 |
04.10.24 09:04:45 | - | 600,700 |
04.10.24 09:04:45 | - | 600,700 |
04.10.24 09:04:45 | - | 600,700 |
04.10.24 09:04:45 | - | 600,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:45 | - | 600,700 |
04.10.24 09:04:27 | - | 600,800 |
04.10.24 09:04:13 | - | 601,000 |
04.10.24 09:04:13 | - | 601,000 |
04.10.24 09:04:13 | - | 601,000 |
04.10.24 09:04:13 | - | 601,000 |
04.10.24 09:04:13 | - | 601,000 |
04.10.24 09:04:03 | - | 600,500 |
04.10.24 08:57:16 | - | 597,815 |
04.10.24 08:56:58 | - | 597,815 |
04.10.24 08:56:57 | - | 597,915 |
04.10.24 08:56:19 | - | 597,810 |
04.10.24 08:55:05 | - | 597,875 |
04.10.24 08:55:05 | - | 597,875 |
04.10.24 08:55:00 | - | 597,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:04 | - | 598,065 |
04.10.24 08:53:46 | - | 597,940 |
04.10.24 08:53:14 | - | 597,995 |
04.10.24 08:52:25 | - | 597,945 |
04.10.24 08:52:02 | - | 598,055 |
04.10.24 08:49:28 | - | 598,005 |
04.10.24 08:47:10 | - | 598,055 |
04.10.24 08:42:50 | - | 598,010 |
04.10.24 08:40:33 | - | 598,060 |
04.10.24 08:39:49 | - | 598,015 |
04.10.24 08:37:50 | - | 598,065 |
04.10.24 08:37:24 | - | 597,705 |
04.10.24 08:31:29 | - | 597,835 |
04.10.24 08:29:28 | - | 597,930 |
04.10.24 08:25:59 | - | 597,955 |