Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:31 | - | 597,700 |
03.10.24 16:57:32 | - | 597,900 |
03.10.24 16:56:47 | - | 598,260 |
03.10.24 16:56:05 | - | 598,060 |
03.10.24 16:55:04 | - | 598,200 |
03.10.24 16:53:29 | - | 598,160 |
03.10.24 16:52:40 | - | 597,920 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:51:53 | - | 598,060 |
03.10.24 16:50:49 | - | 597,500 |
03.10.24 16:50:01 | - | 597,500 |
03.10.24 16:49:12 | - | 597,700 |
03.10.24 16:48:18 | - | 597,900 |
03.10.24 16:48:18 | - | 597,900 |
03.10.24 16:47:27 | - | 597,700 |
03.10.24 16:46:29 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:45:46 | - | 597,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:46 | - | 597,700 |
03.10.24 16:44:55 | - | 597,600 |
03.10.24 16:44:05 | - | 597,600 |
03.10.24 16:42:52 | - | 597,500 |
03.10.24 16:42:07 | - | 597,600 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:41:10 | - | 597,800 |
03.10.24 16:40:20 | - | 598,200 |
03.10.24 16:39:34 | - | 598,200 |
03.10.24 16:38:41 | - | 598,200 |