Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:49 | - | 598,015 |
04.10.24 08:37:50 | - | 598,065 |
04.10.24 08:37:24 | - | 597,705 |
04.10.24 08:31:29 | - | 597,835 |
04.10.24 08:29:28 | - | 597,930 |
04.10.24 08:25:59 | - | 597,955 |
04.10.24 08:24:53 | - | 597,925 |
04.10.24 08:23:01 | - | 597,755 |
04.10.24 08:21:25 | - | 597,740 |
04.10.24 08:20:33 | - | 597,755 |
04.10.24 08:20:10 | - | 597,700 |
04.10.24 08:16:54 | - | 597,555 |
04.10.24 08:16:21 | - | 597,550 |
04.10.24 08:14:12 | - | 597,435 |
04.10.24 08:14:12 | - | 597,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:30 | - | 597,440 |
04.10.24 08:12:06 | - | 597,535 |
04.10.24 08:11:30 | - | 597,590 |
04.10.24 08:11:15 | - | 597,980 |
04.10.24 08:09:37 | - | 598,175 |
04.10.24 08:07:59 | - | 598,145 |
04.10.24 08:07:59 | - | 598,145 |
04.10.24 08:05:45 | - | 598,265 |
04.10.24 08:05:09 | - | 598,150 |
03.10.24 21:59:48 | - | 597,755 |
03.10.24 21:59:05 | - | 597,665 |
03.10.24 21:58:35 | - | 597,575 |
03.10.24 21:58:35 | - | 597,575 |
03.10.24 21:54:35 | - | 597,455 |
03.10.24 21:52:36 | - | 597,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:32 | - | 597,460 |
03.10.24 21:48:09 | - | 597,420 |
03.10.24 21:46:38 | - | 596,845 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |