Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:29 | - | 601,300 |
04.10.24 09:19:29 | - | 601,300 |
04.10.24 09:19:17 | - | 601,300 |
04.10.24 09:19:05 | - | 601,400 |
04.10.24 09:18:50 | - | 601,300 |
04.10.24 09:18:35 | - | 601,200 |
04.10.24 09:18:20 | - | 601,200 |
04.10.24 09:18:03 | - | 601,000 |
04.10.24 09:17:44 | - | 601,300 |
04.10.24 09:17:23 | - | 601,200 |
04.10.24 09:16:58 | - | 601,100 |
04.10.24 09:16:38 | - | 601,000 |
04.10.24 09:16:38 | - | 601,000 |
04.10.24 09:16:19 | - | 601,000 |
04.10.24 09:16:04 | - | 601,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:49 | - | 600,900 |
04.10.24 09:15:49 | - | 600,900 |
04.10.24 09:15:49 | - | 600,900 |
04.10.24 09:15:25 | - | 601,000 |
04.10.24 09:14:58 | - | 601,000 |
04.10.24 09:14:46 | - | 600,900 |
04.10.24 09:14:30 | - | 601,000 |
04.10.24 09:14:17 | - | 601,000 |
04.10.24 09:14:02 | - | 601,200 |
04.10.24 09:13:46 | - | 601,000 |
04.10.24 09:13:23 | - | 601,200 |
04.10.24 09:12:55 | - | 601,200 |
04.10.24 09:12:28 | - | 600,900 |
04.10.24 09:12:04 | - | 600,500 |
04.10.24 09:11:29 | - | 600,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:57 | - | 600,200 |
04.10.24 09:10:38 | - | 600,100 |
04.10.24 09:10:14 | - | 600,700 |
04.10.24 09:10:14 | - | 600,700 |
04.10.24 09:09:46 | - | 600,400 |
04.10.24 09:09:29 | - | 600,700 |
04.10.24 09:09:07 | - | 600,600 |
04.10.24 09:08:50 | - | 600,800 |
04.10.24 09:08:36 | - | 600,600 |
04.10.24 09:08:19 | - | 600,600 |
04.10.24 09:07:58 | - | 600,800 |
04.10.24 09:07:34 | - | 600,900 |
04.10.24 09:07:08 | - | 600,300 |
04.10.24 09:06:47 | - | 600,600 |
04.10.24 09:06:25 | - | 600,400 |