Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:51 | - | 181,300 |
01.10.24 14:21:23 | - | 181,260 |
01.10.24 14:21:09 | - | 181,300 |
01.10.24 14:20:05 | - | 181,300 |
01.10.24 14:19:52 | - | 181,320 |
01.10.24 14:19:31 | - | 181,340 |
01.10.24 14:19:00 | - | 181,320 |
01.10.24 14:18:49 | - | 181,320 |
01.10.24 14:18:44 | - | 181,320 |
01.10.24 14:18:12 | - | 181,340 |
01.10.24 14:18:03 | - | 181,340 |
01.10.24 14:17:44 | - | 181,360 |
01.10.24 14:17:40 | - | 181,360 |
01.10.24 14:17:19 | - | 181,340 |
01.10.24 14:17:04 | - | 181,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:43 | - | 181,340 |
01.10.24 14:16:39 | - | 181,340 |
01.10.24 14:15:30 | - | 181,320 |
01.10.24 14:15:09 | - | 181,340 |
01.10.24 14:14:41 | - | 181,340 |
01.10.24 14:14:34 | - | 181,340 |
01.10.24 14:14:19 | - | 181,340 |
01.10.24 14:14:07 | - | 181,340 |
01.10.24 14:13:58 | - | 181,360 |
01.10.24 14:13:33 | - | 181,320 |
01.10.24 14:13:27 | - | 181,320 |
01.10.24 14:13:15 | - | 181,320 |
01.10.24 14:12:43 | - | 181,320 |
01.10.24 14:12:35 | - | 181,320 |
01.10.24 14:12:23 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:20 | - | 181,340 |
01.10.24 14:12:06 | - | 181,300 |
01.10.24 14:12:05 | - | 181,300 |
01.10.24 14:11:55 | - | 181,300 |
01.10.24 14:11:47 | - | 181,300 |
01.10.24 14:11:31 | - | 181,320 |
01.10.24 14:10:49 | - | 181,360 |
01.10.24 14:10:40 | - | 181,360 |
01.10.24 14:10:24 | - | 181,360 |
01.10.24 14:10:11 | - | 181,380 |
01.10.24 14:09:34 | - | 181,380 |
01.10.24 14:09:27 | - | 181,380 |
01.10.24 14:08:51 | - | 181,380 |
01.10.24 14:08:44 | - | 181,380 |
01.10.24 14:08:39 | - | 181,380 |