Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 16 | 180,680 |
01.10.24 17:36:20 | 0 | 180,420 |
01.10.24 17:16:30 | 6 | 180,020 |
01.10.24 16:06:05 | 1 | 180,620 |
01.10.24 15:15:07 | 59 | 181,440 |
01.10.24 15:15:00 | 110 | 181,440 |
01.10.24 15:14:54 | 11 | 181,440 |
01.10.24 13:42:09 | 10 | 181,280 |
01.10.24 13:12:09 | 0 | 181,280 |
01.10.24 12:32:21 | 1 | 181,020 |
01.10.24 12:23:52 | 25 | 181,140 |
01.10.24 11:38:22 | 9 | 180,860 |
01.10.24 11:08:33 | 50 | 180,760 |
01.10.24 10:56:32 | 1 | 180,760 |
01.10.24 10:52:18 | 12 | 180,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:43 | 18 | 180,960 |
01.10.24 10:01:50 | 86 | 181,200 |
01.10.24 09:04:21 | 57 | 181,280 |
30.09.24 17:36:08 | 0 | 181,240 |
30.09.24 17:16:30 | 25 | 181,000 |
30.09.24 16:42:24 | 107 | 181,080 |
30.09.24 13:12:02 | 0 | 181,880 |
30.09.24 12:49:00 | 8 | 181,800 |
30.09.24 11:49:38 | 1 | 181,980 |
30.09.24 10:48:00 | 3 | 181,960 |
30.09.24 10:00:32 | 1 | 182,180 |
30.09.24 09:04:16 | 9 | 182,820 |
30.09.24 09:04:16 | 0 | 182,860 |
27.09.24 17:36:12 | 0 | 182,820 |
27.09.24 16:04:32 | 5 | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:57 | 326 | 182,400 |
27.09.24 15:18:24 | 9 | 182,740 |
27.09.24 15:15:43 | 6 | 182,740 |
27.09.24 13:12:05 | 0 | 182,720 |
27.09.24 11:58:08 | 158 | 182,560 |
27.09.24 09:04:14 | 0 | 182,020 |
26.09.24 17:36:00 | 2 | 182,180 |
26.09.24 17:16:30 | 64 | 182,240 |
26.09.24 14:56:11 | 30 | 181,740 |
26.09.24 13:12:20 | 0 | 181,860 |
26.09.24 10:57:31 | 142 | 182,500 |
26.09.24 10:19:39 | 14 | 182,380 |
26.09.24 09:04:01 | 0 | 181,960 |
25.09.24 17:36:23 | 0 | 181,140 |
25.09.24 17:16:30 | 9 | 180,980 |