Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | 0 | 180,700 |
| 09:15:14 | 0 | 180,400 |
| 08:45:16 | 0 | 180,300 |
| 08:30:14 | 0 | 180,160 |
| 08:15:12 | 0 | 180,160 |
| 08:01:08 | 0 | 180,280 |
| 01.10.24 21:56:38 | 0 | 180,240 |
| 01.10.24 21:45:33 | 0 | 180,220 |
| 01.10.24 21:30:41 | 0 | 180,400 |
| 01.10.24 21:15:18 | 0 | 180,360 |
| 01.10.24 21:00:40 | 0 | 180,480 |
| 01.10.24 20:45:30 | 0 | 180,520 |
| 01.10.24 20:30:45 | 0 | 180,480 |
| 01.10.24 20:15:19 | 0 | 180,380 |
| 01.10.24 20:00:43 | 0 | 180,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:45:32 | 0 | 179,900 |
| 01.10.24 19:30:44 | 0 | 179,520 |
| 01.10.24 19:15:22 | 0 | 179,760 |
| 01.10.24 19:00:45 | 0 | 179,940 |
| 01.10.24 18:45:32 | 0 | 179,780 |
| 01.10.24 18:30:41 | 0 | 180,000 |
| 01.10.24 18:15:33 | 0 | 179,940 |
| 01.10.24 18:00:43 | 0 | 179,880 |
| 01.10.24 17:45:37 | 0 | 180,000 |
| 01.10.24 17:30:48 | 0 | 179,860 |
| 01.10.24 17:15:38 | 0 | 179,700 |
| 01.10.24 17:01:05 | 0 | 179,800 |
| 01.10.24 16:45:39 | 0 | 179,860 |
| 01.10.24 16:30:47 | 0 | 179,540 |
| 01.10.24 16:15:28 | 0 | 179,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:51 | 0 | 180,840 |
| 01.10.24 15:45:34 | 0 | 180,760 |
| 01.10.24 15:30:55 | 0 | 181,720 |
| 01.10.24 15:15:45 | 0 | 181,300 |
| 01.10.24 15:00:56 | 0 | 181,220 |
| 01.10.24 14:45:42 | 0 | 181,120 |
| 01.10.24 14:42:02 | 0 | 181,000 |
| 01.10.24 14:35:49 | 0 | 181,160 |
| 01.10.24 14:30:54 | 0 | 181,240 |
| 01.10.24 14:15:45 | 0 | 181,360 |
| 01.10.24 14:01:05 | 0 | 181,400 |
| 01.10.24 13:45:58 | 0 | 181,180 |
| 01.10.24 13:30:53 | 0 | 181,220 |
| 01.10.24 13:15:37 | 0 | 181,220 |
| 01.10.24 13:00:53 | 0 | 181,040 |