Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:03:14 | 9 | 190,320 |
24.01.25 11:05:46 | 20 | 191,020 |
24.01.25 09:50:28 | 3 | 191,280 |
24.01.25 09:41:41 | 3 | 191,360 |
24.01.25 09:30:15 | 2 | 191,000 |
24.01.25 09:04:10 | 3 | 191,320 |
23.01.25 15:36:26 | 1 | 190,720 |
23.01.25 13:48:24 | 13 | 190,440 |
23.01.25 09:30:20 | 2 | 190,120 |
23.01.25 09:30:13 | 4 | 190,120 |
21.01.25 08:03:55 | 1 | 186,060 |
20.01.25 16:46:36 | 4 | 187,920 |
20.01.25 14:43:37 | 17 | 188,320 |
20.01.25 13:50:09 | 110 | 188,500 |
20.01.25 12:18:28 | 5 | 188,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:06:26 | 3 | 188,800 |
20.01.25 08:07:44 | 12 | 189,740 |
17.01.25 21:03:03 | 53 | 189,400 |
17.01.25 08:03:13 | 5 | 188,480 |
16.01.25 10:35:57 | 1 | 186,000 |
15.01.25 15:46:22 | 1 | 185,000 |
15.01.25 15:36:26 | 1 | 185,040 |
15.01.25 12:04:35 | 1 | 184,160 |
15.01.25 09:30:26 | 4 | 183,800 |
14.01.25 21:30:49 | 44 | 183,080 |
14.01.25 21:30:48 | 60 | 183,080 |
14.01.25 21:30:44 | 60 | 183,080 |
13.01.25 09:49:15 | 18 | 180,960 |
13.01.25 08:04:20 | 3 | 182,600 |
10.01.25 13:51:03 | 1 | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:09:28 | 7 | 186,080 |
09.01.25 17:07:31 | 55 | 185,460 |
09.01.25 16:21:52 | 50 | 185,780 |
08.01.25 12:39:49 | 55 | 185,980 |
08.01.25 09:30:21 | 1 | 186,780 |
07.01.25 15:36:23 | 1 | 186,820 |
07.01.25 14:15:59 | 52 | 186,560 |
07.01.25 09:30:20 | 4 | 183,840 |
07.01.25 08:00:25 | 20 | 185,660 |
06.01.25 19:04:29 | 30 | 186,320 |
06.01.25 15:06:06 | 4 | 184,980 |
06.01.25 12:07:23 | 5 | 184,520 |
06.01.25 08:30:24 | 15 | 186,440 |
06.01.25 08:05:19 | 60 | 186,400 |
06.01.25 08:05:07 | 60 | 186,380 |