Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:46 | 9 | 180,000 |
01.10.24 16:20:53 | 1 | 179,740 |
01.10.24 16:18:52 | 50 | 180,000 |
01.10.24 15:36:39 | 1 | 181,400 |
01.10.24 13:26:27 | 180 | 181,320 |
01.10.24 11:40:47 | 1 | 180,820 |
01.10.24 11:05:57 | 50 | 180,820 |
01.10.24 09:35:47 | 9 | 180,500 |
01.10.24 09:30:39 | 1 | 180,440 |
01.10.24 09:30:32 | 8 | 180,400 |
30.09.24 09:16:02 | 1 | 182,000 |
27.09.24 14:59:21 | 15 | 182,780 |
26.09.24 13:21:15 | 10 | 181,980 |
26.09.24 09:53:22 | 26 | 182,260 |
25.09.24 17:01:40 | 9 | 180,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:27 | 100 | 181,640 |
25.09.24 11:10:57 | 2 | 181,660 |
25.09.24 08:00:21 | 5 | 181,700 |
24.09.24 13:42:51 | 66 | 181,840 |
23.09.24 15:46:14 | 1 | 179,980 |
23.09.24 15:36:24 | 1 | 180,400 |
23.09.24 09:30:27 | 2 | 179,620 |
23.09.24 09:16:05 | 16 | 179,020 |
20.09.24 13:36:34 | 25 | 181,180 |
20.09.24 12:05:38 | 2 | 180,640 |
20.09.24 11:51:24 | 6 | 180,720 |
19.09.24 17:06:55 | 1 | 180,600 |
19.09.24 15:45:19 | 8 | 180,320 |
19.09.24 10:52:33 | 50 | 180,140 |
18.09.24 17:32:07 | 18 | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:02 | 20 | 179,040 |
18.09.24 12:30:02 | 20 | 179,240 |
18.09.24 09:30:17 | 1 | 179,680 |
17.09.24 17:30:30 | 14 | 179,760 |
17.09.24 17:08:07 | 1 | 179,600 |
17.09.24 15:51:49 | 1 | 179,700 |
17.09.24 12:30:00 | 1 | 180,460 |
17.09.24 12:00:22 | 2 | 180,260 |
17.09.24 09:30:19 | 1 | 180,480 |
17.09.24 08:09:35 | 1 | 179,940 |
16.09.24 19:09:36 | 19 | 179,320 |
16.09.24 15:36:26 | 2 | 179,240 |
16.09.24 12:03:55 | 1 | 178,920 |
16.09.24 09:30:29 | 1 | 178,940 |
16.09.24 09:30:22 | 5 | 178,900 |