Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:41 | 0 | 180,10 |
01.10.24 08:13:54 | 0 | 181,14 |
30.09.24 08:29:31 | 0 | 182,02 |
27.09.24 08:19:20 | 0 | 182,20 |
26.09.24 14:00:55 | 0 | 181,44 |
26.09.24 08:32:24 | 0 | 182,48 |
25.09.24 08:15:08 | 0 | 180,78 |
24.09.24 10:28:35 | 0 | 181,50 |
24.09.24 08:15:35 | 0 | 181,24 |
23.09.24 08:13:02 | 0 | 179,88 |
20.09.24 08:20:28 | 0 | 180,06 |
19.09.24 08:16:58 | 0 | 179,96 |
18.09.24 14:09:20 | 0 | 179,02 |
18.09.24 08:19:15 | 0 | 179,24 |
17.09.24 08:25:07 | 0 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:50 | 0 | 178,62 |
13.09.24 08:19:23 | 0 | 177,68 |
12.09.24 08:33:14 | 0 | 178,56 |
11.09.24 08:42:33 | 0 | 177,00 |
10.09.24 09:09:23 | 0 | 176,66 |
09.09.24 09:09:51 | 0 | 175,66 |
06.09.24 09:14:03 | 0 | 176,34 |
06.09.24 09:07:02 | 0 | 176,72 |
05.09.24 09:10:14 | 0 | 176,82 |
04.09.24 08:16:46 | 0 | 175,32 |
03.09.24 09:11:25 | 0 | 177,60 |
Keine Daten verfügbar