Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:21 | 0 | 180,22 |
01.10.24 09:29:22 | 0 | 180,22 |
30.09.24 09:08:01 | 0 | 181,92 |
27.09.24 10:02:10 | 0 | 181,46 |
26.09.24 09:42:09 | 0 | 181,70 |
25.09.24 09:09:12 | 0 | 180,66 |
24.09.24 09:11:22 | 0 | 181,22 |
23.09.24 08:18:12 | 0 | 179,98 |
20.09.24 09:13:19 | 0 | 180,54 |
19.09.24 09:18:03 | 0 | 179,76 |
18.09.24 08:22:34 | 0 | 179,50 |
17.09.24 09:35:29 | 0 | 180,54 |
16.09.24 08:19:28 | 0 | 178,58 |
13.09.24 09:48:05 | 0 | 178,52 |
12.09.24 09:16:27 | 0 | 178,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:00 | 0 | 177,16 |
10.09.24 08:33:18 | 0 | 176,74 |
09.09.24 08:56:14 | 0 | 175,78 |
06.09.24 08:17:38 | 0 | 177,36 |
05.09.24 08:40:42 | 0 | 176,54 |
04.09.24 08:15:59 | 0 | 175,32 |
03.09.24 09:05:54 | 0 | 177,70 |
Keine Daten verfügbar