Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:10 | - | 181,240 |
01.10.24 15:16:22 | - | 181,260 |
01.10.24 15:15:59 | - | 181,260 |
01.10.24 15:15:37 | - | 181,260 |
01.10.24 15:15:20 | - | 181,280 |
01.10.24 15:15:08 | - | 181,280 |
01.10.24 15:14:49 | - | 181,440 |
01.10.24 15:14:40 | - | 181,440 |
01.10.24 15:13:36 | - | 181,440 |
01.10.24 15:13:20 | - | 181,440 |
01.10.24 15:12:59 | - | 181,360 |
01.10.24 15:12:45 | - | 181,360 |
01.10.24 15:12:45 | - | 181,360 |
01.10.24 15:12:22 | - | 181,380 |
01.10.24 15:12:07 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:46 | - | 181,420 |
01.10.24 15:11:35 | - | 181,420 |
01.10.24 15:11:23 | - | 181,456 |
01.10.24 15:10:56 | - | 181,420 |
01.10.24 15:10:39 | - | 181,420 |
01.10.24 15:10:10 | - | 181,413 |
01.10.24 15:09:30 | - | 181,380 |
01.10.24 15:09:15 | - | 181,400 |
01.10.24 15:09:05 | - | 181,400 |
01.10.24 15:08:42 | - | 181,415 |
01.10.24 15:08:37 | - | 181,415 |
01.10.24 15:08:28 | - | 181,415 |
01.10.24 15:08:01 | - | 181,420 |
01.10.24 15:07:28 | - | 181,380 |
01.10.24 15:06:34 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:58 | - | 181,360 |
01.10.24 15:05:45 | - | 181,380 |
01.10.24 15:05:34 | - | 181,380 |
01.10.24 15:05:19 | - | 181,400 |
01.10.24 15:04:48 | - | 181,415 |
01.10.24 15:04:34 | - | 181,415 |
01.10.24 15:04:03 | - | 181,400 |
01.10.24 15:03:37 | - | 181,379 |
01.10.24 15:03:18 | - | 181,379 |
01.10.24 15:03:02 | - | 181,374 |
01.10.24 15:02:52 | - | 181,374 |
01.10.24 15:02:42 | - | 181,340 |
01.10.24 15:02:20 | - | 181,296 |
01.10.24 15:02:06 | - | 181,260 |
01.10.24 15:01:40 | - | 181,220 |