Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:17 | - | 181,119 |
01.10.24 14:48:12 | - | 181,119 |
01.10.24 14:48:05 | - | 181,119 |
01.10.24 14:47:27 | - | 181,080 |
01.10.24 14:46:58 | - | 181,080 |
01.10.24 14:46:41 | - | 181,080 |
01.10.24 14:45:38 | - | 181,080 |
01.10.24 14:44:48 | - | 181,080 |
01.10.24 14:44:38 | - | 181,080 |
01.10.24 14:44:18 | - | 181,099 |
01.10.24 14:43:46 | - | 181,060 |
01.10.24 14:43:39 | - | 181,020 |
01.10.24 14:43:07 | - | 181,020 |
01.10.24 14:42:52 | - | 181,040 |
01.10.24 14:42:12 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:08 | - | 181,000 |
01.10.24 14:42:08 | - | 181,000 |
01.10.24 14:42:08 | - | 181,000 |
01.10.24 14:42:08 | - | 181,000 |
01.10.24 14:42:08 | - | 181,000 |
01.10.24 14:42:08 | - | 181,000 |
01.10.24 14:42:08 | - | 181,000 |
01.10.24 14:41:38 | - | 180,960 |
01.10.24 14:41:20 | - | 180,960 |
01.10.24 14:41:18 | - | 180,960 |
01.10.24 14:41:04 | - | 181,000 |
01.10.24 14:40:46 | - | 181,000 |
01.10.24 14:40:23 | - | 181,000 |
01.10.24 14:40:19 | - | 181,000 |
01.10.24 14:40:06 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:47 | - | 181,000 |
01.10.24 14:39:44 | - | 181,000 |
01.10.24 14:39:27 | - | 181,000 |
01.10.24 14:39:16 | - | 181,020 |
01.10.24 14:39:05 | - | 181,020 |
01.10.24 14:39:05 | - | 181,020 |
01.10.24 14:38:47 | - | 181,020 |
01.10.24 14:38:36 | - | 181,020 |
01.10.24 14:37:57 | - | 181,039 |
01.10.24 14:37:50 | - | 181,039 |
01.10.24 14:37:38 | - | 181,035 |
01.10.24 14:37:20 | - | 181,000 |
01.10.24 14:37:06 | - | 181,000 |
01.10.24 14:36:49 | - | 181,000 |
01.10.24 14:36:45 | - | 181,020 |