Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:21 | - | 181,418 |
01.10.24 13:54:59 | - | 181,380 |
01.10.24 13:54:55 | - | 181,380 |
01.10.24 13:54:43 | - | 181,400 |
01.10.24 13:54:25 | - | 181,400 |
01.10.24 13:53:42 | - | 181,420 |
01.10.24 13:53:11 | - | 181,400 |
01.10.24 13:52:52 | - | 181,393 |
01.10.24 13:52:44 | - | 181,360 |
01.10.24 13:52:32 | - | 181,340 |
01.10.24 13:52:15 | - | 181,334 |
01.10.24 13:51:58 | - | 181,299 |
01.10.24 13:51:54 | - | 181,300 |
01.10.24 13:51:39 | - | 181,280 |
01.10.24 13:50:33 | - | 181,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:26 | - | 181,260 |
01.10.24 13:50:13 | - | 181,260 |
01.10.24 13:49:50 | - | 181,260 |
01.10.24 13:49:18 | - | 181,260 |
01.10.24 13:48:50 | - | 181,220 |
01.10.24 13:48:11 | - | 181,200 |
01.10.24 13:47:16 | - | 181,200 |
01.10.24 13:47:06 | - | 181,215 |
01.10.24 13:46:59 | - | 181,215 |
01.10.24 13:46:36 | - | 181,180 |
01.10.24 13:46:36 | - | 181,180 |
01.10.24 13:46:36 | - | 181,180 |
01.10.24 13:46:36 | - | 181,180 |
01.10.24 13:46:36 | - | 181,180 |
01.10.24 13:46:36 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:17 | - | 181,180 |
01.10.24 13:46:12 | - | 181,180 |
01.10.24 13:45:14 | - | 181,141 |
01.10.24 13:45:03 | - | 181,160 |
01.10.24 13:45:02 | - | 181,180 |
01.10.24 13:43:18 | - | 181,200 |
01.10.24 13:42:34 | - | 181,200 |
01.10.24 13:42:06 | - | 181,214 |
01.10.24 13:41:43 | - | 181,180 |
01.10.24 13:41:43 | - | 181,180 |
01.10.24 13:41:43 | - | 181,180 |
01.10.24 13:41:43 | - | 181,180 |
01.10.24 13:41:43 | - | 181,180 |
01.10.24 13:41:43 | - | 181,180 |
01.10.24 13:41:43 | - | 181,180 |