Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:31 | - | 181,380 |
01.10.24 14:08:16 | - | 181,380 |
01.10.24 14:07:52 | - | 181,380 |
01.10.24 14:07:28 | - | 181,400 |
01.10.24 14:07:18 | - | 181,417 |
01.10.24 14:07:06 | - | 181,417 |
01.10.24 14:07:05 | - | 181,417 |
01.10.24 14:06:52 | - | 181,380 |
01.10.24 14:06:37 | - | 181,380 |
01.10.24 14:06:22 | - | 181,380 |
01.10.24 14:05:44 | - | 181,380 |
01.10.24 14:05:37 | - | 181,380 |
01.10.24 14:05:00 | - | 181,420 |
01.10.24 14:05:00 | - | 181,420 |
01.10.24 14:05:00 | - | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:33 | - | 181,420 |
01.10.24 14:03:56 | - | 181,420 |
01.10.24 14:03:44 | - | 181,420 |
01.10.24 14:03:30 | - | 181,420 |
01.10.24 14:03:18 | - | 181,439 |
01.10.24 14:03:02 | - | 181,400 |
01.10.24 14:02:40 | - | 181,400 |
01.10.24 14:02:37 | - | 181,400 |
01.10.24 14:02:07 | - | 181,400 |
01.10.24 14:02:04 | - | 181,400 |
01.10.24 14:01:44 | - | 181,380 |
01.10.24 14:01:21 | - | 181,398 |
01.10.24 14:00:59 | - | 181,360 |
01.10.24 14:00:55 | - | 181,360 |
01.10.24 14:00:48 | - | 181,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:26 | - | 181,360 |
01.10.24 13:59:52 | - | 181,360 |
01.10.24 13:59:23 | - | 181,360 |
01.10.24 13:59:12 | - | 181,360 |
01.10.24 13:59:10 | - | 181,340 |
01.10.24 13:59:10 | - | 181,340 |
01.10.24 13:58:42 | - | 181,320 |
01.10.24 13:58:17 | - | 181,340 |
01.10.24 13:58:01 | - | 181,340 |
01.10.24 13:57:26 | - | 181,360 |
01.10.24 13:56:55 | - | 181,360 |
01.10.24 13:56:37 | - | 181,360 |
01.10.24 13:56:03 | - | 181,380 |
01.10.24 13:55:51 | - | 181,400 |
01.10.24 13:55:29 | - | 181,400 |