Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:41 | - | 181,212 |
01.10.24 13:27:06 | - | 181,195 |
01.10.24 13:26:41 | - | 181,200 |
01.10.24 13:26:25 | - | 181,212 |
01.10.24 13:26:10 | - | 181,196 |
01.10.24 13:25:51 | - | 181,180 |
01.10.24 13:25:27 | - | 181,180 |
01.10.24 13:23:58 | - | 181,160 |
01.10.24 13:23:49 | - | 181,160 |
01.10.24 13:23:27 | - | 181,160 |
01.10.24 13:22:57 | - | 181,157 |
01.10.24 13:22:13 | - | 181,160 |
01.10.24 13:21:07 | - | 181,139 |
01.10.24 13:21:02 | - | 181,139 |
01.10.24 13:20:53 | - | 181,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:53 | - | 181,139 |
01.10.24 13:20:38 | - | 181,141 |
01.10.24 13:20:15 | - | 181,141 |
01.10.24 13:18:19 | - | 181,139 |
01.10.24 13:18:08 | - | 181,156 |
01.10.24 13:17:58 | - | 181,173 |
01.10.24 13:17:48 | - | 181,160 |
01.10.24 13:17:48 | - | 181,160 |
01.10.24 13:17:48 | - | 181,160 |
01.10.24 13:17:48 | - | 181,160 |
01.10.24 13:17:14 | - | 181,121 |
01.10.24 13:16:59 | - | 181,121 |
01.10.24 13:16:25 | - | 181,141 |
01.10.24 13:15:57 | - | 181,160 |
01.10.24 13:15:33 | - | 181,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:10 | - | 181,180 |
01.10.24 13:14:57 | - | 181,195 |
01.10.24 13:14:42 | - | 181,180 |
01.10.24 13:14:21 | - | 181,160 |
01.10.24 13:14:13 | - | 181,180 |
01.10.24 13:13:42 | - | 181,180 |
01.10.24 13:13:15 | - | 181,180 |
01.10.24 13:13:11 | - | 181,180 |
01.10.24 13:12:40 | - | 181,199 |
01.10.24 13:12:31 | - | 181,212 |
01.10.24 13:08:59 | - | 181,121 |
01.10.24 13:08:47 | - | 181,121 |
01.10.24 13:08:35 | - | 181,121 |
01.10.24 13:08:22 | - | 181,121 |
01.10.24 13:07:57 | - | 181,141 |