Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:37 | - | 180,900 |
01.10.24 12:40:27 | - | 180,900 |
01.10.24 12:40:25 | - | 180,900 |
01.10.24 12:39:56 | - | 180,917 |
01.10.24 12:39:32 | - | 180,874 |
01.10.24 12:38:15 | - | 180,840 |
01.10.24 12:38:05 | - | 180,840 |
01.10.24 12:37:57 | - | 180,840 |
01.10.24 12:37:48 | - | 180,840 |
01.10.24 12:37:44 | - | 180,840 |
01.10.24 12:37:27 | - | 180,857 |
01.10.24 12:36:34 | - | 180,820 |
01.10.24 12:36:34 | - | 180,820 |
01.10.24 12:36:17 | - | 180,859 |
01.10.24 12:35:29 | - | 180,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:23 | - | 180,820 |
01.10.24 12:34:58 | - | 180,860 |
01.10.24 12:34:41 | - | 180,840 |
01.10.24 12:34:18 | - | 180,840 |
01.10.24 12:34:09 | - | 180,840 |
01.10.24 12:33:39 | - | 180,840 |
01.10.24 12:33:17 | - | 180,860 |
01.10.24 12:33:12 | - | 180,860 |
01.10.24 12:33:08 | - | 180,860 |
01.10.24 12:32:54 | - | 180,920 |
01.10.24 12:32:50 | - | 180,920 |
01.10.24 12:32:44 | - | 180,920 |
01.10.24 12:32:26 | - | 180,940 |
01.10.24 12:32:22 | - | 180,940 |
01.10.24 12:32:09 | - | 180,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:16 | - | 180,960 |
01.10.24 12:31:15 | - | 180,960 |
01.10.24 12:30:53 | - | 181,000 |
01.10.24 12:30:42 | - | 181,000 |
01.10.24 12:30:04 | - | 181,020 |
01.10.24 12:29:21 | - | 181,020 |
01.10.24 12:28:54 | - | 181,000 |
01.10.24 12:27:49 | - | 181,020 |
01.10.24 12:27:22 | - | 181,039 |
01.10.24 12:27:07 | - | 181,039 |
01.10.24 12:27:07 | - | 181,039 |
01.10.24 12:26:41 | - | 181,039 |
01.10.24 12:26:11 | - | 181,040 |
01.10.24 12:25:32 | - | 181,020 |
01.10.24 12:24:48 | - | 181,020 |