Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:08 | - | 180,820 |
01.10.24 11:49:37 | - | 180,800 |
01.10.24 11:49:21 | - | 180,800 |
01.10.24 11:49:00 | - | 180,800 |
01.10.24 11:48:17 | - | 180,840 |
01.10.24 11:48:05 | - | 180,877 |
01.10.24 11:46:50 | - | 180,840 |
01.10.24 11:46:27 | - | 180,840 |
01.10.24 11:46:16 | - | 180,838 |
01.10.24 11:46:01 | - | 180,800 |
01.10.24 11:45:27 | - | 180,800 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:22 | - | 180,820 |
01.10.24 11:45:13 | - | 180,799 |
01.10.24 11:44:52 | - | 180,760 |
01.10.24 11:44:47 | - | 180,740 |
01.10.24 11:44:29 | - | 180,740 |
01.10.24 11:44:18 | - | 180,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:03 | - | 180,700 |
01.10.24 11:43:53 | - | 180,680 |
01.10.24 11:43:44 | - | 180,680 |
01.10.24 11:43:24 | - | 180,680 |
01.10.24 11:43:00 | - | 180,680 |
01.10.24 11:42:41 | - | 180,680 |
01.10.24 11:42:11 | - | 180,676 |
01.10.24 11:41:47 | - | 180,641 |
01.10.24 11:41:42 | - | 180,641 |
01.10.24 11:41:19 | - | 180,660 |
01.10.24 11:41:00 | - | 180,660 |
01.10.24 11:40:15 | - | 180,700 |
01.10.24 11:39:15 | - | 180,720 |
01.10.24 11:37:42 | - | 180,720 |
01.10.24 11:37:02 | - | 180,740 |