Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:44 | - | 180,440 |
01.10.24 10:48:40 | - | 180,440 |
01.10.24 10:48:34 | - | 180,440 |
01.10.24 10:48:28 | - | 180,440 |
01.10.24 10:48:23 | - | 180,440 |
01.10.24 10:48:18 | - | 180,440 |
01.10.24 10:48:14 | - | 180,440 |
01.10.24 10:48:08 | - | 180,440 |
01.10.24 10:48:03 | - | 180,440 |
01.10.24 10:47:58 | - | 180,440 |
01.10.24 10:47:14 | - | 180,400 |
01.10.24 10:46:58 | - | 180,420 |
01.10.24 10:46:28 | - | 180,440 |
01.10.24 10:45:28 | - | 180,560 |
01.10.24 10:45:14 | - | 180,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:35 | - | 180,580 |
01.10.24 10:44:07 | - | 180,580 |
01.10.24 10:43:56 | - | 180,600 |
01.10.24 10:43:37 | - | 180,641 |
01.10.24 10:43:06 | - | 180,641 |
01.10.24 10:42:20 | - | 180,641 |
01.10.24 10:41:41 | - | 180,720 |
01.10.24 10:41:13 | - | 180,760 |
01.10.24 10:40:36 | - | 180,700 |
01.10.24 10:40:06 | - | 180,700 |
01.10.24 10:39:09 | - | 180,700 |
01.10.24 10:38:31 | - | 180,740 |
01.10.24 10:38:24 | - | 180,760 |
01.10.24 10:36:50 | - | 180,780 |
01.10.24 10:35:44 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:14 | - | 180,760 |
01.10.24 10:34:45 | - | 180,900 |
01.10.24 10:34:36 | - | 180,900 |
01.10.24 10:34:05 | - | 180,900 |
01.10.24 10:33:49 | - | 180,900 |
01.10.24 10:33:39 | - | 180,920 |
01.10.24 10:33:39 | - | 180,920 |
01.10.24 10:33:39 | - | 180,920 |
01.10.24 10:33:39 | - | 180,920 |
01.10.24 10:33:39 | - | 180,920 |
01.10.24 10:33:39 | - | 180,920 |
01.10.24 10:33:39 | - | 180,920 |
01.10.24 10:33:23 | - | 180,920 |
01.10.24 10:32:00 | - | 180,880 |
01.10.24 10:31:37 | - | 180,840 |