Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:27 | - | 180,540 |
01.10.24 11:20:15 | - | 180,540 |
01.10.24 11:19:33 | - | 180,560 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:24 | - | 180,600 |
01.10.24 11:19:03 | - | 180,680 |
01.10.24 11:18:46 | - | 180,680 |
01.10.24 11:18:35 | - | 180,680 |
01.10.24 11:18:32 | - | 180,680 |
01.10.24 11:18:12 | - | 180,658 |
01.10.24 11:17:41 | - | 180,660 |
01.10.24 11:17:22 | - | 180,660 |
01.10.24 11:17:14 | - | 180,660 |
01.10.24 11:17:02 | - | 180,641 |
01.10.24 11:16:10 | - | 180,641 |
01.10.24 11:15:33 | - | 180,641 |
01.10.24 11:15:33 | - | 180,641 |
01.10.24 11:15:13 | - | 180,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:45 | - | 180,580 |
01.10.24 11:12:20 | - | 180,560 |
01.10.24 11:11:35 | - | 180,580 |
01.10.24 11:11:02 | - | 180,580 |
01.10.24 11:10:51 | - | 180,600 |
01.10.24 11:10:46 | - | 180,621 |
01.10.24 11:09:49 | - | 180,641 |
01.10.24 11:09:19 | - | 180,641 |
01.10.24 11:08:36 | - | 180,660 |
01.10.24 11:08:33 | - | 180,680 |
01.10.24 11:08:23 | - | 180,641 |
01.10.24 11:07:58 | - | 180,540 |
01.10.24 11:07:30 | - | 180,540 |
01.10.24 11:05:26 | - | 180,560 |
01.10.24 11:05:13 | - | 180,580 |