Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:49 | - | 180,740 |
01.10.24 11:36:16 | - | 180,700 |
01.10.24 11:35:53 | - | 180,740 |
01.10.24 11:35:26 | - | 180,740 |
01.10.24 11:35:25 | - | 180,740 |
01.10.24 11:35:09 | - | 180,820 |
01.10.24 11:34:31 | - | 180,860 |
01.10.24 11:34:01 | - | 180,856 |
01.10.24 11:33:49 | - | 180,820 |
01.10.24 11:33:48 | - | 180,820 |
01.10.24 11:33:48 | - | 180,820 |
01.10.24 11:33:08 | - | 180,780 |
01.10.24 11:32:55 | - | 180,780 |
01.10.24 11:32:45 | - | 180,760 |
01.10.24 11:32:16 | - | 180,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:57 | - | 180,720 |
01.10.24 11:31:11 | - | 180,740 |
01.10.24 11:30:55 | - | 180,740 |
01.10.24 11:30:45 | - | 180,720 |
01.10.24 11:30:18 | - | 180,740 |
01.10.24 11:29:56 | - | 180,740 |
01.10.24 11:29:55 | - | 180,740 |
01.10.24 11:29:08 | - | 180,720 |
01.10.24 11:28:14 | - | 180,720 |
01.10.24 11:27:36 | - | 180,720 |
01.10.24 11:27:27 | - | 180,717 |
01.10.24 11:27:01 | - | 180,680 |
01.10.24 11:26:54 | - | 180,680 |
01.10.24 11:26:32 | - | 180,700 |
01.10.24 11:26:24 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:13 | - | 180,660 |
01.10.24 11:24:47 | - | 180,660 |
01.10.24 11:24:26 | - | 180,660 |
01.10.24 11:24:24 | - | 180,655 |
01.10.24 11:24:03 | - | 180,621 |
01.10.24 11:23:52 | - | 180,621 |
01.10.24 11:23:20 | - | 180,641 |
01.10.24 11:23:13 | - | 180,600 |
01.10.24 11:23:13 | - | 180,600 |
01.10.24 11:22:41 | - | 180,660 |
01.10.24 11:22:15 | - | 180,641 |
01.10.24 11:22:10 | - | 180,641 |
01.10.24 11:21:48 | - | 180,617 |
01.10.24 11:21:18 | - | 180,600 |
01.10.24 11:21:06 | - | 180,580 |