Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:27 | - | 180,840 |
01.10.24 10:30:05 | - | 180,860 |
01.10.24 10:27:58 | - | 180,840 |
01.10.24 10:27:56 | - | 180,840 |
01.10.24 10:27:44 | - | 180,800 |
01.10.24 10:27:44 | - | 180,800 |
01.10.24 10:26:07 | - | 180,760 |
01.10.24 10:26:05 | - | 180,760 |
01.10.24 10:25:52 | - | 180,756 |
01.10.24 10:25:52 | - | 180,756 |
01.10.24 10:25:11 | - | 180,680 |
01.10.24 10:24:41 | - | 180,680 |
01.10.24 10:24:38 | - | 180,720 |
01.10.24 10:24:01 | - | 180,760 |
01.10.24 10:23:14 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:01 | - | 180,760 |
01.10.24 10:22:54 | - | 180,800 |
01.10.24 10:22:36 | - | 180,879 |
01.10.24 10:22:23 | - | 180,879 |
01.10.24 10:22:09 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:55 | - | 180,879 |
01.10.24 10:21:38 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:21 | - | 180,840 |
01.10.24 10:21:05 | - | 180,880 |
01.10.24 10:20:53 | - | 180,880 |
01.10.24 10:20:45 | - | 180,880 |
01.10.24 10:20:29 | - | 180,880 |
01.10.24 10:20:28 | - | 180,880 |
01.10.24 10:20:28 | - | 180,880 |
01.10.24 10:20:28 | - | 180,880 |
01.10.24 10:20:28 | - | 180,880 |
01.10.24 10:20:28 | - | 180,880 |
01.10.24 10:20:18 | - | 180,880 |
01.10.24 10:20:18 | - | 180,880 |
01.10.24 10:20:18 | - | 180,880 |
01.10.24 10:20:05 | - | 180,918 |
01.10.24 10:19:51 | - | 180,912 |