Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:35 | - | 180,621 |
01.10.24 10:15:13 | - | 180,621 |
01.10.24 10:14:52 | - | 180,540 |
01.10.24 10:14:52 | - | 180,540 |
01.10.24 10:14:52 | - | 180,540 |
01.10.24 10:14:20 | - | 180,540 |
01.10.24 10:13:47 | - | 180,500 |
01.10.24 10:13:14 | - | 180,580 |
01.10.24 10:12:48 | - | 180,560 |
01.10.24 10:12:48 | - | 180,560 |
01.10.24 10:12:23 | - | 180,740 |
01.10.24 10:12:10 | - | 180,780 |
01.10.24 10:11:57 | - | 180,740 |
01.10.24 10:11:40 | - | 180,780 |
01.10.24 10:11:40 | - | 180,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:20 | - | 180,820 |
01.10.24 10:10:54 | - | 180,820 |
01.10.24 10:10:35 | - | 180,900 |
01.10.24 10:10:22 | - | 180,900 |
01.10.24 10:10:22 | - | 180,900 |
01.10.24 10:10:22 | - | 180,900 |
01.10.24 10:10:22 | - | 180,900 |
01.10.24 10:10:22 | - | 180,900 |
01.10.24 10:10:22 | - | 180,900 |
01.10.24 10:10:09 | - | 180,900 |
01.10.24 10:10:00 | - | 180,900 |
01.10.24 10:09:38 | - | 180,860 |
01.10.24 10:08:59 | - | 180,860 |
01.10.24 10:08:46 | - | 180,900 |
01.10.24 10:08:03 | - | 180,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:54 | - | 180,940 |
01.10.24 10:07:54 | - | 180,940 |
01.10.24 10:07:54 | - | 180,940 |
01.10.24 10:07:22 | - | 180,860 |
01.10.24 10:07:12 | - | 180,860 |
01.10.24 10:07:12 | - | 180,860 |
01.10.24 10:07:12 | - | 180,860 |
01.10.24 10:07:12 | - | 180,860 |
01.10.24 10:07:12 | - | 180,860 |
01.10.24 10:07:12 | - | 180,860 |
01.10.24 10:06:58 | - | 180,780 |
01.10.24 10:06:44 | - | 180,816 |
01.10.24 10:06:13 | - | 180,815 |
01.10.24 10:06:04 | - | 180,815 |
01.10.24 10:05:42 | - | 180,780 |