Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:18 | - | 180,540 |
01.10.24 11:02:52 | - | 180,580 |
01.10.24 11:02:22 | - | 180,580 |
01.10.24 11:02:11 | - | 180,580 |
01.10.24 11:00:49 | - | 180,560 |
01.10.24 11:00:32 | - | 180,520 |
01.10.24 10:59:54 | - | 180,500 |
01.10.24 10:59:30 | - | 180,560 |
01.10.24 10:59:00 | - | 180,560 |
01.10.24 10:58:49 | - | 180,520 |
01.10.24 10:58:06 | - | 180,520 |
01.10.24 10:57:21 | - | 180,520 |
01.10.24 10:56:57 | - | 180,480 |
01.10.24 10:56:38 | - | 180,500 |
01.10.24 10:56:25 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:56 | - | 180,480 |
01.10.24 10:55:26 | - | 180,480 |
01.10.24 10:55:20 | - | 180,480 |
01.10.24 10:55:15 | - | 180,480 |
01.10.24 10:55:08 | - | 180,480 |
01.10.24 10:55:08 | - | 180,480 |
01.10.24 10:55:08 | - | 180,480 |
01.10.24 10:54:06 | - | 180,480 |
01.10.24 10:53:36 | - | 180,480 |
01.10.24 10:53:06 | - | 180,480 |
01.10.24 10:52:41 | - | 180,480 |
01.10.24 10:52:15 | - | 180,480 |
01.10.24 10:52:01 | - | 180,500 |
01.10.24 10:51:43 | - | 180,520 |
01.10.24 10:51:43 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:43 | - | 180,520 |
01.10.24 10:51:43 | - | 180,520 |
01.10.24 10:51:36 | - | 180,480 |
01.10.24 10:50:36 | - | 180,480 |
01.10.24 10:49:57 | - | 180,520 |
01.10.24 10:49:52 | - | 180,480 |
01.10.24 10:49:31 | - | 180,480 |
01.10.24 10:49:16 | - | 180,440 |
01.10.24 10:49:06 | - | 180,440 |
01.10.24 10:49:04 | - | 180,440 |
01.10.24 10:49:01 | - | 180,440 |
01.10.24 10:48:58 | - | 180,440 |
01.10.24 10:48:55 | - | 180,440 |
01.10.24 10:48:52 | - | 180,440 |
01.10.24 10:48:48 | - | 180,440 |