Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:26 | - | 181,020 |
01.10.24 12:05:17 | - | 181,040 |
01.10.24 12:05:06 | - | 181,040 |
01.10.24 12:04:53 | - | 181,040 |
01.10.24 12:04:12 | - | 181,080 |
01.10.24 12:03:54 | - | 181,080 |
01.10.24 12:03:47 | - | 181,100 |
01.10.24 12:03:31 | - | 181,060 |
01.10.24 12:02:59 | - | 181,060 |
01.10.24 12:02:46 | - | 181,057 |
01.10.24 12:02:38 | - | 181,060 |
01.10.24 12:02:31 | - | 181,060 |
01.10.24 12:02:24 | - | 181,060 |
01.10.24 12:02:06 | - | 181,057 |
01.10.24 12:01:47 | - | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:35 | - | 181,020 |
01.10.24 12:01:17 | - | 181,020 |
01.10.24 12:01:06 | - | 181,020 |
01.10.24 12:00:51 | - | 180,998 |
01.10.24 12:00:03 | - | 180,980 |
01.10.24 12:00:02 | - | 180,974 |
01.10.24 11:59:44 | - | 180,920 |
01.10.24 11:59:36 | - | 180,920 |
01.10.24 11:58:59 | - | 180,920 |
01.10.24 11:56:28 | - | 180,940 |
01.10.24 11:56:06 | - | 180,940 |
01.10.24 11:55:47 | - | 180,960 |
01.10.24 11:55:44 | - | 180,960 |
01.10.24 11:55:17 | - | 180,980 |
01.10.24 11:55:08 | - | 180,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:00 | - | 180,940 |
01.10.24 11:54:30 | - | 180,940 |
01.10.24 11:54:06 | - | 180,935 |
01.10.24 11:53:58 | - | 180,897 |
01.10.24 11:53:44 | - | 180,900 |
01.10.24 11:53:05 | - | 180,900 |
01.10.24 11:52:57 | - | 180,900 |
01.10.24 11:52:49 | - | 180,900 |
01.10.24 11:52:22 | - | 180,900 |
01.10.24 11:51:56 | - | 180,920 |
01.10.24 11:51:52 | - | 180,920 |
01.10.24 11:51:35 | - | 180,860 |
01.10.24 11:51:32 | - | 180,860 |
01.10.24 11:51:23 | - | 180,877 |
01.10.24 11:50:38 | - | 180,835 |