Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:42 | - | 180,780 |
01.10.24 10:05:42 | - | 180,780 |
01.10.24 10:05:18 | - | 180,780 |
01.10.24 10:04:23 | - | 180,780 |
01.10.24 10:04:20 | - | 180,820 |
01.10.24 10:03:27 | - | 180,860 |
01.10.24 10:03:24 | - | 180,900 |
01.10.24 10:03:05 | - | 180,900 |
01.10.24 10:02:29 | - | 180,980 |
01.10.24 10:01:53 | - | 181,080 |
01.10.24 10:01:05 | - | 181,200 |
01.10.24 10:00:08 | - | 181,160 |
01.10.24 09:59:54 | - | 181,100 |
01.10.24 09:59:45 | - | 181,100 |
01.10.24 09:59:34 | - | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:23 | - | 181,160 |
01.10.24 09:59:13 | - | 181,160 |
01.10.24 09:59:13 | - | 181,160 |
01.10.24 09:59:13 | - | 181,160 |
01.10.24 09:59:13 | - | 181,160 |
01.10.24 09:59:13 | - | 181,160 |
01.10.24 09:59:04 | - | 181,121 |
01.10.24 09:58:54 | - | 181,121 |
01.10.24 09:58:43 | - | 181,121 |
01.10.24 09:58:27 | - | 181,080 |
01.10.24 09:57:47 | - | 181,080 |
01.10.24 09:57:20 | - | 181,040 |
01.10.24 09:57:12 | - | 181,000 |
01.10.24 09:56:12 | - | 180,960 |
01.10.24 09:55:07 | - | 180,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:54 | - | 181,020 |
01.10.24 09:54:39 | - | 181,000 |
01.10.24 09:54:27 | - | 180,960 |
01.10.24 09:54:12 | - | 180,960 |
01.10.24 09:54:01 | - | 180,960 |
01.10.24 09:53:51 | - | 180,960 |
01.10.24 09:53:51 | - | 180,960 |
01.10.24 09:53:51 | - | 180,960 |
01.10.24 09:53:51 | - | 180,960 |
01.10.24 09:53:43 | - | 180,960 |
01.10.24 09:53:35 | - | 180,960 |
01.10.24 09:53:35 | - | 180,960 |
01.10.24 09:53:35 | - | 180,960 |
01.10.24 09:53:25 | - | 180,960 |
01.10.24 09:53:25 | - | 180,960 |