Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:34 | - | 181,180 |
01.10.24 13:41:22 | - | 181,180 |
01.10.24 13:40:35 | - | 181,200 |
01.10.24 13:40:16 | - | 181,220 |
01.10.24 13:40:16 | - | 181,220 |
01.10.24 13:40:01 | - | 181,220 |
01.10.24 13:39:53 | - | 181,240 |
01.10.24 13:39:29 | - | 181,240 |
01.10.24 13:39:14 | - | 181,260 |
01.10.24 13:38:44 | - | 181,280 |
01.10.24 13:38:38 | - | 181,280 |
01.10.24 13:38:32 | - | 181,280 |
01.10.24 13:38:18 | - | 181,280 |
01.10.24 13:38:06 | - | 181,280 |
01.10.24 13:37:55 | - | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:22 | - | 181,280 |
01.10.24 13:37:19 | - | 181,280 |
01.10.24 13:36:36 | - | 181,280 |
01.10.24 13:36:08 | - | 181,260 |
01.10.24 13:35:51 | - | 181,260 |
01.10.24 13:35:17 | - | 181,254 |
01.10.24 13:35:17 | - | 181,260 |
01.10.24 13:34:23 | - | 181,220 |
01.10.24 13:34:11 | - | 181,240 |
01.10.24 13:33:54 | - | 181,200 |
01.10.24 13:33:09 | - | 181,196 |
01.10.24 13:32:07 | - | 181,180 |
01.10.24 13:32:04 | - | 181,173 |
01.10.24 13:31:48 | - | 181,160 |
01.10.24 13:31:31 | - | 181,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:11 | - | 181,212 |
01.10.24 13:31:00 | - | 181,200 |
01.10.24 13:30:40 | - | 181,180 |
01.10.24 13:30:09 | - | 181,180 |
01.10.24 13:29:56 | - | 181,180 |
01.10.24 13:29:48 | - | 181,180 |
01.10.24 13:28:46 | - | 181,160 |
01.10.24 13:28:23 | - | 181,158 |
01.10.24 13:28:20 | - | 181,158 |
01.10.24 13:28:20 | - | 181,158 |
01.10.24 13:28:20 | - | 181,158 |
01.10.24 13:28:20 | - | 181,158 |
01.10.24 13:28:20 | - | 181,158 |
01.10.24 13:28:00 | - | 181,197 |
01.10.24 13:27:51 | - | 181,212 |