Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:28 | - | 181,060 |
01.10.24 14:36:09 | - | 181,100 |
01.10.24 14:35:28 | - | 181,121 |
01.10.24 14:34:51 | - | 181,080 |
01.10.24 14:34:46 | - | 181,080 |
01.10.24 14:34:40 | - | 181,100 |
01.10.24 14:34:20 | - | 181,121 |
01.10.24 14:34:11 | - | 181,121 |
01.10.24 14:33:51 | - | 181,121 |
01.10.24 14:33:37 | - | 181,139 |
01.10.24 14:33:06 | - | 181,141 |
01.10.24 14:32:59 | - | 181,141 |
01.10.24 14:32:53 | - | 181,139 |
01.10.24 14:32:39 | - | 181,139 |
01.10.24 14:32:31 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:16 | - | 181,100 |
01.10.24 14:32:03 | - | 181,080 |
01.10.24 14:29:27 | - | 181,240 |
01.10.24 14:29:03 | - | 181,240 |
01.10.24 14:28:44 | - | 181,300 |
01.10.24 14:28:21 | - | 181,300 |
01.10.24 14:27:52 | - | 181,320 |
01.10.24 14:27:37 | - | 181,320 |
01.10.24 14:27:26 | - | 181,320 |
01.10.24 14:27:10 | - | 181,320 |
01.10.24 14:26:14 | - | 181,320 |
01.10.24 14:26:03 | - | 181,340 |
01.10.24 14:25:26 | - | 181,320 |
01.10.24 14:24:49 | - | 181,320 |
01.10.24 14:24:39 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:39 | - | 181,320 |
01.10.24 14:24:22 | - | 181,320 |
01.10.24 14:24:04 | - | 181,280 |
01.10.24 14:23:33 | - | 181,320 |
01.10.24 14:23:04 | - | 181,319 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:22 | - | 181,320 |
01.10.24 14:22:01 | - | 181,280 |