Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:27 | - | 181,740 |
01.10.24 15:28:00 | - | 181,720 |
01.10.24 15:27:58 | - | 181,700 |
01.10.24 15:27:21 | - | 181,660 |
01.10.24 15:27:06 | - | 181,621 |
01.10.24 15:27:00 | - | 181,621 |
01.10.24 15:26:41 | - | 181,621 |
01.10.24 15:26:14 | - | 181,621 |
01.10.24 15:25:55 | - | 181,619 |
01.10.24 15:25:43 | - | 181,619 |
01.10.24 15:25:31 | - | 181,619 |
01.10.24 15:25:11 | - | 181,580 |
01.10.24 15:24:57 | - | 181,540 |
01.10.24 15:24:45 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:25 | - | 181,520 |
01.10.24 15:24:14 | - | 181,520 |
01.10.24 15:23:55 | - | 181,480 |
01.10.24 15:23:27 | - | 181,492 |
01.10.24 15:23:16 | - | 181,420 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
01.10.24 15:23:07 | - | 181,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:17 | - | 181,399 |
01.10.24 15:22:07 | - | 181,360 |
01.10.24 15:21:49 | - | 181,320 |
01.10.24 15:21:31 | - | 181,320 |
01.10.24 15:21:25 | - | 181,320 |
01.10.24 15:20:14 | - | 181,280 |
01.10.24 15:19:53 | - | 181,280 |
01.10.24 15:19:13 | - | 181,300 |
01.10.24 15:18:53 | - | 181,320 |
01.10.24 15:18:24 | - | 181,280 |
01.10.24 15:18:16 | - | 181,299 |
01.10.24 15:18:07 | - | 181,260 |
01.10.24 15:17:43 | - | 181,220 |
01.10.24 15:17:32 | - | 181,220 |
01.10.24 15:17:10 | - | 181,240 |