Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:17 | - | 179,720 |
01.10.24 16:17:17 | - | 179,720 |
01.10.24 16:16:12 | - | 179,801 |
01.10.24 16:15:10 | - | 179,921 |
01.10.24 16:13:56 | - | 179,925 |
01.10.24 16:12:51 | - | 179,860 |
01.10.24 16:12:51 | - | 179,860 |
01.10.24 16:11:41 | - | 180,015 |
01.10.24 16:10:38 | - | 180,141 |
01.10.24 16:09:34 | - | 180,115 |
01.10.24 16:08:25 | - | 180,190 |
01.10.24 16:07:06 | - | 180,264 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:05:53 | - | 180,411 |
01.10.24 16:04:38 | - | 180,480 |
01.10.24 16:04:38 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:03:23 | - | 180,480 |
01.10.24 16:02:01 | - | 180,740 |
01.10.24 16:00:30 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:21 | - | 180,740 |
01.10.24 15:58:20 | - | 180,740 |
01.10.24 15:57:01 | - | 180,758 |
01.10.24 15:56:07 | - | 180,800 |
01.10.24 15:55:02 | - | 180,641 |
01.10.24 15:53:51 | - | 180,719 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |