Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:07 | - | 179,623 |
01.10.24 17:15:14 | - | 179,705 |
01.10.24 17:14:27 | - | 179,671 |
01.10.24 17:14:06 | - | 179,600 |
01.10.24 17:14:06 | - | 179,600 |
01.10.24 17:13:20 | - | 179,641 |
01.10.24 17:12:40 | - | 179,580 |
01.10.24 17:12:40 | - | 179,580 |
01.10.24 17:11:52 | - | 179,600 |
01.10.24 17:10:44 | - | 179,708 |
01.10.24 17:10:19 | - | 179,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:32 | - | 179,621 |
01.10.24 17:08:38 | - | 179,718 |
01.10.24 17:08:38 | - | 179,718 |
01.10.24 17:07:43 | - | 179,720 |
01.10.24 17:07:43 | - | 179,720 |
01.10.24 17:07:43 | - | 179,720 |
01.10.24 17:07:43 | - | 179,720 |
01.10.24 17:06:41 | - | 179,831 |
01.10.24 17:05:47 | - | 179,840 |
01.10.24 17:05:07 | - | 179,921 |
01.10.24 17:04:31 | - | 179,920 |
01.10.24 17:04:31 | - | 179,920 |
01.10.24 17:04:31 | - | 179,920 |
01.10.24 17:03:43 | - | 179,900 |
01.10.24 17:02:52 | - | 179,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:07 | - | 179,840 |
01.10.24 17:01:20 | - | 179,820 |
01.10.24 17:00:26 | - | 179,896 |
01.10.24 16:59:44 | - | 179,880 |
01.10.24 16:59:05 | - | 179,900 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:58:33 | - | 179,780 |
01.10.24 16:57:54 | - | 179,826 |
01.10.24 16:57:05 | - | 179,760 |
01.10.24 16:56:16 | - | 179,760 |
01.10.24 16:55:27 | - | 179,792 |
01.10.24 16:54:36 | - | 179,667 |