Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:03 | - | 179,679 |
01.10.24 19:19:49 | - | 179,627 |
01.10.24 19:16:35 | - | 179,679 |
01.10.24 19:16:04 | - | 179,730 |
01.10.24 19:15:26 | - | 179,679 |
01.10.24 19:14:36 | - | 179,730 |
01.10.24 19:13:38 | - | 179,782 |
01.10.24 19:12:32 | - | 179,834 |
01.10.24 19:11:22 | - | 179,782 |
01.10.24 19:11:01 | - | 179,730 |
01.10.24 19:10:35 | - | 179,799 |
01.10.24 19:10:01 | - | 179,851 |
01.10.24 19:09:08 | - | 179,799 |
01.10.24 19:08:22 | - | 179,748 |
01.10.24 19:07:26 | - | 179,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:20 | - | 179,713 |
01.10.24 19:05:07 | - | 179,765 |
01.10.24 19:04:19 | - | 179,816 |
01.10.24 19:01:58 | - | 179,868 |
01.10.24 19:01:22 | - | 179,919 |
01.10.24 19:00:54 | - | 179,971 |
01.10.24 19:00:20 | - | 179,919 |
01.10.24 18:59:08 | - | 179,919 |
01.10.24 18:58:43 | - | 179,937 |
01.10.24 18:57:55 | - | 179,834 |
01.10.24 18:57:14 | - | 179,782 |
01.10.24 18:56:45 | - | 179,834 |
01.10.24 18:56:33 | - | 179,885 |
01.10.24 18:55:21 | - | 179,834 |
01.10.24 18:55:04 | - | 179,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:34 | - | 179,834 |
01.10.24 18:53:44 | - | 179,834 |
01.10.24 18:53:13 | - | 179,782 |
01.10.24 18:52:54 | - | 179,730 |
01.10.24 18:52:36 | - | 179,662 |
01.10.24 18:52:22 | - | 179,713 |
01.10.24 18:51:15 | - | 179,765 |
01.10.24 18:51:06 | - | 179,713 |
01.10.24 18:50:20 | - | 179,765 |
01.10.24 18:49:54 | - | 179,662 |
01.10.24 18:49:33 | - | 179,610 |
01.10.24 18:47:35 | - | 179,662 |
01.10.24 18:47:15 | - | 179,610 |
01.10.24 18:46:47 | - | 179,662 |
01.10.24 18:46:30 | - | 179,730 |