Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:05 | - | 180,354 |
02.10.24 09:05:40 | - | 180,200 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:04:57 | - | 180,190 |
02.10.24 09:04:36 | - | 180,170 |
02.10.24 09:04:13 | - | 180,170 |
02.10.24 08:57:42 | - | 180,229 |
02.10.24 08:56:19 | - | 180,280 |
02.10.24 08:54:09 | - | 180,229 |
02.10.24 08:53:08 | - | 180,177 |
02.10.24 08:52:28 | - | 180,229 |
02.10.24 08:51:33 | - | 180,177 |
02.10.24 08:50:53 | - | 180,229 |
02.10.24 08:50:10 | - | 180,177 |
02.10.24 08:47:11 | - | 180,108 |
02.10.24 08:45:52 | - | 180,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:25 | - | 180,246 |
02.10.24 08:44:40 | - | 180,298 |
02.10.24 08:43:12 | - | 180,349 |
02.10.24 08:42:52 | - | 180,401 |
02.10.24 08:42:30 | - | 180,349 |
02.10.24 08:41:23 | - | 180,418 |
02.10.24 08:40:29 | - | 180,366 |
02.10.24 08:40:23 | - | 180,418 |
02.10.24 08:37:47 | - | 180,366 |
02.10.24 08:36:56 | - | 180,315 |
02.10.24 08:34:44 | - | 180,263 |
02.10.24 08:34:35 | - | 180,212 |
02.10.24 08:33:27 | - | 180,160 |
02.10.24 08:31:06 | - | 180,212 |
02.10.24 08:28:35 | - | 180,160 |