Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:16:50 | - | 180,400 |
02.10.24 09:16:29 | - | 180,360 |
02.10.24 09:16:01 | - | 180,380 |
02.10.24 09:15:36 | - | 180,420 |
02.10.24 09:15:11 | - | 180,360 |
02.10.24 09:14:56 | - | 180,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:31 | - | 180,380 |
02.10.24 09:13:47 | - | 180,434 |
02.10.24 09:13:16 | - | 180,440 |
02.10.24 09:12:35 | - | 180,394 |
02.10.24 09:12:01 | - | 180,440 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:00 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:20 | - | 180,480 |
02.10.24 09:09:48 | - | 180,580 |
02.10.24 09:09:16 | - | 180,454 |
02.10.24 09:08:21 | - | 180,443 |
02.10.24 09:08:13 | - | 180,460 |
02.10.24 09:07:48 | - | 180,409 |
02.10.24 09:07:03 | - | 180,374 |
02.10.24 09:06:18 | - | 180,370 |