Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:35 | - | 180,840 |
02.10.24 09:53:12 | - | 180,800 |
02.10.24 09:52:28 | - | 180,760 |
02.10.24 09:52:05 | - | 180,720 |
02.10.24 09:51:58 | - | 180,760 |
02.10.24 09:51:39 | - | 180,800 |
02.10.24 09:51:26 | - | 180,740 |
02.10.24 09:51:06 | - | 180,780 |
02.10.24 09:50:47 | - | 180,820 |
02.10.24 09:50:23 | - | 180,820 |
02.10.24 09:49:18 | - | 180,780 |
02.10.24 09:49:01 | - | 180,820 |
02.10.24 09:48:26 | - | 180,860 |
02.10.24 09:47:50 | - | 180,900 |
02.10.24 09:47:32 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:08 | - | 180,940 |
02.10.24 09:46:51 | - | 180,940 |
02.10.24 09:46:13 | - | 180,940 |
02.10.24 09:45:32 | - | 181,100 |
02.10.24 09:45:22 | - | 181,141 |
02.10.24 09:44:36 | - | 181,141 |
02.10.24 09:44:25 | - | 181,100 |
02.10.24 09:42:22 | - | 181,100 |
02.10.24 09:41:56 | - | 181,060 |
02.10.24 09:41:46 | - | 181,100 |
02.10.24 09:40:50 | - | 181,020 |
02.10.24 09:40:36 | - | 181,060 |
02.10.24 09:40:17 | - | 181,020 |
02.10.24 09:39:24 | - | 181,060 |
02.10.24 09:39:05 | - | 181,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:34 | - | 181,020 |
02.10.24 09:38:09 | - | 180,980 |
02.10.24 09:37:44 | - | 180,940 |
02.10.24 09:37:16 | - | 180,940 |
02.10.24 09:36:38 | - | 180,980 |
02.10.24 09:36:27 | - | 180,940 |
02.10.24 09:36:04 | - | 180,860 |
02.10.24 09:35:16 | - | 180,860 |
02.10.24 09:34:53 | - | 180,820 |
02.10.24 09:34:29 | - | 180,860 |
02.10.24 09:34:08 | - | 180,860 |
02.10.24 09:33:44 | - | 180,860 |
02.10.24 09:33:15 | - | 180,820 |
02.10.24 09:33:01 | - | 180,820 |
02.10.24 09:32:27 | - | 180,800 |