Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:05 | - | 180,600 |
02.10.24 10:53:54 | - | 180,560 |
02.10.24 10:53:20 | - | 180,520 |
02.10.24 10:53:14 | - | 180,520 |
02.10.24 10:52:05 | - | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:56 | - | 180,560 |
02.10.24 10:51:35 | - | 180,520 |
02.10.24 10:51:21 | - | 180,480 |
02.10.24 10:50:57 | - | 180,440 |
02.10.24 10:50:40 | - | 180,400 |
02.10.24 10:50:30 | - | 180,360 |
02.10.24 10:50:14 | - | 180,320 |
02.10.24 10:49:10 | - | 180,360 |
02.10.24 10:48:51 | - | 180,400 |
02.10.24 10:48:41 | - | 180,440 |
02.10.24 10:48:18 | - | 180,520 |
02.10.24 10:47:58 | - | 180,560 |
02.10.24 10:45:49 | - | 180,641 |
02.10.24 10:45:33 | - | 180,641 |
02.10.24 10:43:33 | - | 180,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:12 | - | 180,680 |
02.10.24 10:41:08 | - | 180,680 |
02.10.24 10:40:16 | - | 180,720 |
02.10.24 10:39:48 | - | 180,760 |
02.10.24 10:39:15 | - | 180,760 |
02.10.24 10:39:08 | - | 180,720 |
02.10.24 10:39:08 | - | 180,720 |
02.10.24 10:39:08 | - | 180,720 |
02.10.24 10:38:17 | - | 180,680 |
02.10.24 10:37:48 | - | 180,720 |
02.10.24 10:36:25 | - | 180,720 |
02.10.24 10:36:10 | - | 180,720 |
02.10.24 10:35:15 | - | 180,720 |
02.10.24 10:32:48 | - | 180,760 |
02.10.24 10:32:36 | - | 180,720 |