Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:28 | - | 179,960 |
02.10.24 11:25:08 | - | 180,000 |
02.10.24 11:24:58 | - | 180,000 |
02.10.24 11:24:44 | - | 180,000 |
02.10.24 11:24:30 | - | 180,000 |
02.10.24 11:24:01 | - | 179,920 |
02.10.24 11:23:13 | - | 179,880 |
02.10.24 11:22:00 | - | 179,920 |
02.10.24 11:20:35 | - | 179,920 |
02.10.24 11:20:25 | - | 179,920 |
02.10.24 11:20:08 | - | 179,880 |
02.10.24 11:19:55 | - | 179,880 |
02.10.24 11:19:45 | - | 179,920 |
02.10.24 11:18:38 | - | 179,920 |
02.10.24 11:17:58 | - | 179,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:47 | - | 179,960 |
02.10.24 11:17:27 | - | 180,000 |
02.10.24 11:15:56 | - | 180,040 |
02.10.24 11:14:43 | - | 180,040 |
02.10.24 11:14:06 | - | 180,040 |
02.10.24 11:13:22 | - | 180,040 |
02.10.24 11:13:08 | - | 180,040 |
02.10.24 11:12:49 | - | 180,000 |
02.10.24 11:11:51 | - | 179,960 |
02.10.24 11:11:39 | - | 180,000 |
02.10.24 11:11:33 | - | 180,040 |
02.10.24 11:10:39 | - | 180,080 |
02.10.24 11:09:10 | - | 180,080 |
02.10.24 11:08:54 | - | 180,121 |
02.10.24 11:08:43 | - | 180,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:40 | - | 180,200 |
02.10.24 11:08:07 | - | 180,240 |
02.10.24 11:08:00 | - | 180,280 |
02.10.24 11:07:37 | - | 180,240 |
02.10.24 11:07:25 | - | 180,240 |
02.10.24 11:07:15 | - | 180,200 |
02.10.24 11:06:31 | - | 180,200 |
02.10.24 11:06:09 | - | 180,240 |
02.10.24 11:05:34 | - | 180,200 |
02.10.24 11:04:36 | - | 180,240 |
02.10.24 11:04:01 | - | 180,280 |
02.10.24 11:03:18 | - | 180,240 |
02.10.24 11:02:35 | - | 180,280 |
02.10.24 11:02:05 | - | 180,280 |
02.10.24 11:01:35 | - | 180,360 |