Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:05 | - | 180,280 |
02.10.24 11:01:35 | - | 180,360 |
02.10.24 11:01:13 | - | 180,400 |
02.10.24 11:00:36 | - | 180,480 |
02.10.24 11:00:28 | - | 180,480 |
02.10.24 11:00:05 | - | 180,520 |
02.10.24 10:59:49 | - | 180,500 |
02.10.24 10:59:34 | - | 180,560 |
02.10.24 10:58:48 | - | 180,560 |
02.10.24 10:58:18 | - | 180,560 |
02.10.24 10:57:44 | - | 180,520 |
02.10.24 10:56:41 | - | 180,520 |
02.10.24 10:56:20 | - | 180,560 |
02.10.24 10:56:05 | - | 180,560 |
02.10.24 10:55:37 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:06 | - | 180,641 |
02.10.24 10:54:57 | - | 180,600 |
02.10.24 10:54:45 | - | 180,600 |
02.10.24 10:54:42 | - | 180,600 |
02.10.24 10:54:15 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:14 | - | 180,600 |
02.10.24 10:54:05 | - | 180,600 |
02.10.24 10:53:54 | - | 180,560 |
02.10.24 10:53:20 | - | 180,520 |