Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:25 | - | 180,720 |
02.10.24 10:36:10 | - | 180,720 |
02.10.24 10:35:15 | - | 180,720 |
02.10.24 10:32:48 | - | 180,760 |
02.10.24 10:32:36 | - | 180,720 |
02.10.24 10:32:29 | - | 180,720 |
02.10.24 10:31:47 | - | 180,720 |
02.10.24 10:31:31 | - | 180,680 |
02.10.24 10:31:23 | - | 180,680 |
02.10.24 10:31:09 | - | 180,880 |
02.10.24 10:30:59 | - | 180,880 |
02.10.24 10:30:15 | - | 180,760 |
02.10.24 10:28:55 | - | 180,720 |
02.10.24 10:28:55 | - | 180,720 |
02.10.24 10:28:30 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:23 | - | 180,760 |
02.10.24 10:28:10 | - | 180,800 |
02.10.24 10:27:53 | - | 180,840 |
02.10.24 10:27:28 | - | 180,800 |
02.10.24 10:27:16 | - | 180,800 |
02.10.24 10:27:03 | - | 180,760 |
02.10.24 10:26:41 | - | 180,800 |
02.10.24 10:26:16 | - | 180,760 |
02.10.24 10:25:21 | - | 180,800 |
02.10.24 10:25:15 | - | 180,800 |
02.10.24 10:25:02 | - | 180,880 |
02.10.24 10:24:31 | - | 180,880 |
02.10.24 10:23:54 | - | 180,880 |
02.10.24 10:23:54 | - | 180,880 |
02.10.24 10:23:34 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:15 | - | 180,800 |
02.10.24 10:23:02 | - | 180,760 |
02.10.24 10:22:19 | - | 180,720 |
02.10.24 10:22:00 | - | 180,720 |
02.10.24 10:21:22 | - | 180,680 |
02.10.24 10:20:40 | - | 180,720 |
02.10.24 10:20:08 | - | 180,680 |
02.10.24 10:19:44 | - | 180,680 |
02.10.24 10:18:53 | - | 180,641 |
02.10.24 10:18:20 | - | 180,641 |
02.10.24 10:18:04 | - | 180,680 |
02.10.24 10:17:51 | - | 180,720 |
02.10.24 10:17:21 | - | 180,720 |
02.10.24 10:16:12 | - | 180,760 |
02.10.24 10:15:59 | - | 180,800 |