Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:38 | - | 180,680 |
02.10.24 10:09:10 | - | 180,720 |
02.10.24 10:08:05 | - | 180,760 |
02.10.24 10:07:58 | - | 180,760 |
02.10.24 10:06:55 | - | 180,800 |
02.10.24 10:06:36 | - | 180,760 |
02.10.24 10:06:04 | - | 180,720 |
02.10.24 10:06:02 | - | 180,720 |
02.10.24 10:05:28 | - | 180,760 |
02.10.24 10:04:46 | - | 180,720 |
02.10.24 10:04:38 | - | 180,680 |
02.10.24 10:04:00 | - | 180,680 |
02.10.24 10:03:33 | - | 180,720 |
02.10.24 10:03:16 | - | 180,680 |
02.10.24 10:02:38 | - | 180,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:29 | - | 180,641 |
02.10.24 10:01:17 | - | 180,641 |
02.10.24 10:00:15 | - | 180,680 |
02.10.24 10:00:12 | - | 180,680 |
02.10.24 09:59:45 | - | 180,700 |
02.10.24 09:59:32 | - | 180,760 |
02.10.24 09:59:09 | - | 180,760 |
02.10.24 09:59:03 | - | 180,800 |
02.10.24 09:58:41 | - | 180,800 |
02.10.24 09:58:19 | - | 180,840 |
02.10.24 09:57:36 | - | 180,800 |
02.10.24 09:57:30 | - | 180,800 |
02.10.24 09:57:08 | - | 180,800 |
02.10.24 09:56:55 | - | 180,800 |
02.10.24 09:56:11 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:55 | - | 180,840 |
02.10.24 09:54:43 | - | 180,840 |
02.10.24 09:54:35 | - | 180,840 |
02.10.24 09:53:12 | - | 180,800 |
02.10.24 09:52:28 | - | 180,760 |
02.10.24 09:52:05 | - | 180,720 |
02.10.24 09:51:58 | - | 180,760 |
02.10.24 09:51:39 | - | 180,800 |
02.10.24 09:51:26 | - | 180,740 |
02.10.24 09:51:06 | - | 180,780 |
02.10.24 09:50:47 | - | 180,820 |
02.10.24 09:50:23 | - | 180,820 |
02.10.24 09:49:18 | - | 180,780 |
02.10.24 09:49:01 | - | 180,820 |
02.10.24 09:48:26 | - | 180,860 |