Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:32 | - | 180,005 |
01.10.24 17:44:13 | - | 180,057 |
01.10.24 17:42:21 | - | 180,108 |
01.10.24 17:41:46 | - | 180,108 |
01.10.24 17:39:44 | - | 180,040 |
01.10.24 17:38:53 | - | 179,988 |
01.10.24 17:37:42 | - | 179,971 |
01.10.24 17:29:29 | - | 179,921 |
01.10.24 17:29:23 | - | 179,921 |
01.10.24 17:28:33 | - | 179,956 |
01.10.24 17:27:51 | - | 180,052 |
01.10.24 17:27:01 | - | 179,941 |
01.10.24 17:26:24 | - | 179,886 |
01.10.24 17:25:48 | - | 179,936 |
01.10.24 17:25:06 | - | 179,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:27 | - | 179,849 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:22:54 | - | 179,934 |
01.10.24 17:22:26 | - | 179,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:48 | - | 179,760 |
01.10.24 17:21:48 | - | 179,760 |
01.10.24 17:21:07 | - | 179,740 |
01.10.24 17:20:23 | - | 179,803 |
01.10.24 17:19:41 | - | 179,744 |
01.10.24 17:19:11 | - | 179,739 |
01.10.24 17:18:32 | - | 179,729 |
01.10.24 17:17:51 | - | 179,711 |
01.10.24 17:17:09 | - | 179,704 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |