Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:57 | - | 179,740 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
01.10.24 16:36:55 | - | 179,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:50 | - | 179,564 |
01.10.24 16:35:50 | - | 179,564 |
01.10.24 16:34:36 | - | 179,600 |
01.10.24 16:33:31 | - | 179,441 |
01.10.24 16:33:31 | - | 179,441 |
01.10.24 16:33:31 | - | 179,441 |
01.10.24 16:32:28 | - | 179,400 |
01.10.24 16:31:21 | - | 179,411 |
01.10.24 16:30:20 | - | 179,587 |
01.10.24 16:29:14 | - | 179,621 |
01.10.24 16:28:10 | - | 179,671 |
01.10.24 16:27:15 | - | 179,911 |
01.10.24 16:26:08 | - | 179,951 |
01.10.24 16:25:04 | - | 179,960 |
01.10.24 16:23:50 | - | 179,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:40 | - | 179,861 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:21:32 | - | 179,800 |
01.10.24 16:20:17 | - | 179,740 |
01.10.24 16:19:10 | - | 179,560 |
01.10.24 16:19:10 | - | 179,560 |
01.10.24 16:19:10 | - | 179,560 |
01.10.24 16:19:10 | - | 179,560 |
01.10.24 16:18:16 | - | 179,680 |
01.10.24 16:17:17 | - | 179,720 |