Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:52:43 | - | 180,658 |
01.10.24 15:51:37 | - | 180,560 |
01.10.24 15:50:33 | - | 180,654 |
01.10.24 15:49:19 | - | 180,520 |
01.10.24 15:48:07 | - | 180,555 |
01.10.24 15:47:02 | - | 180,700 |
01.10.24 15:45:08 | - | 180,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:24 | - | 180,800 |
01.10.24 15:43:15 | - | 180,959 |
01.10.24 15:43:15 | - | 180,959 |
01.10.24 15:42:02 | - | 180,780 |
01.10.24 15:40:56 | - | 180,820 |
01.10.24 15:40:56 | - | 180,820 |
01.10.24 15:39:42 | - | 180,740 |
01.10.24 15:38:24 | - | 181,037 |
01.10.24 15:37:09 | - | 181,200 |
01.10.24 15:35:41 | - | 181,320 |
01.10.24 15:34:25 | - | 181,520 |
01.10.24 15:33:28 | - | 181,520 |
01.10.24 15:32:33 | - | 181,680 |
01.10.24 15:31:37 | - | 181,680 |
01.10.24 15:30:27 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | - | 181,740 |
01.10.24 15:29:40 | - | 181,760 |
01.10.24 15:29:20 | - | 181,740 |
01.10.24 15:29:03 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:53 | - | 181,740 |
01.10.24 15:28:45 | - | 181,720 |
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:39 | - | 181,740 |
01.10.24 15:28:39 | - | 181,740 |