Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:03 | - | 181,180 |
01.10.24 15:00:26 | - | 181,180 |
01.10.24 15:00:09 | - | 181,180 |
01.10.24 14:59:23 | - | 181,200 |
01.10.24 14:59:07 | - | 181,200 |
01.10.24 14:58:43 | - | 181,220 |
01.10.24 14:58:12 | - | 181,220 |
01.10.24 14:57:53 | - | 181,240 |
01.10.24 14:57:42 | - | 181,240 |
01.10.24 14:57:32 | - | 181,200 |
01.10.24 14:57:22 | - | 181,219 |
01.10.24 14:57:14 | - | 181,180 |
01.10.24 14:57:05 | - | 181,180 |
01.10.24 14:57:00 | - | 181,200 |
01.10.24 14:56:54 | - | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:50 | - | 181,160 |
01.10.24 14:56:40 | - | 181,160 |
01.10.24 14:56:37 | - | 181,160 |
01.10.24 14:56:28 | - | 181,160 |
01.10.24 14:55:57 | - | 181,160 |
01.10.24 14:55:35 | - | 181,160 |
01.10.24 14:55:04 | - | 181,160 |
01.10.24 14:54:42 | - | 181,160 |
01.10.24 14:54:33 | - | 181,160 |
01.10.24 14:54:08 | - | 181,141 |
01.10.24 14:54:01 | - | 181,141 |
01.10.24 14:53:51 | - | 181,141 |
01.10.24 14:53:39 | - | 181,141 |
01.10.24 14:53:20 | - | 181,141 |
01.10.24 14:53:14 | - | 181,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:57 | - | 181,141 |
01.10.24 14:52:38 | - | 181,141 |
01.10.24 14:51:55 | - | 181,160 |
01.10.24 14:51:49 | - | 181,160 |
01.10.24 14:51:14 | - | 181,160 |
01.10.24 14:51:02 | - | 181,160 |
01.10.24 14:50:42 | - | 181,160 |
01.10.24 14:50:33 | - | 181,180 |
01.10.24 14:50:06 | - | 181,141 |
01.10.24 14:49:50 | - | 181,141 |
01.10.24 14:49:32 | - | 181,141 |
01.10.24 14:49:27 | - | 181,141 |
01.10.24 14:49:15 | - | 181,121 |
01.10.24 14:49:02 | - | 181,119 |
01.10.24 14:48:26 | - | 181,119 |