iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:48 | - | 449,442 |
19.09.24 20:11:17 | - | 449,326 |
19.09.24 20:11:04 | - | 449,200 |
19.09.24 20:10:12 | - | 449,316 |
19.09.24 20:10:03 | - | 449,432 |
19.09.24 20:09:17 | - | 449,564 |
19.09.24 20:09:03 | - | 449,686 |
19.09.24 20:08:18 | - | 449,802 |
19.09.24 20:08:01 | - | 449,686 |
19.09.24 20:07:27 | - | 449,806 |
19.09.24 20:05:35 | - | 449,922 |
19.09.24 20:02:12 | - | 450,050 |
19.09.24 20:00:17 | - | 449,934 |
19.09.24 19:59:37 | - | 449,892 |
19.09.24 19:59:07 | - | 450,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:07 | - | 450,014 |
19.09.24 19:59:07 | - | 450,014 |
19.09.24 19:59:07 | - | 450,014 |
19.09.24 19:59:07 | - | 450,014 |
19.09.24 19:59:07 | - | 450,014 |
19.09.24 19:56:04 | - | 450,136 |
19.09.24 19:54:45 | - | 450,252 |
19.09.24 19:51:49 | - | 450,130 |
19.09.24 19:51:21 | - | 450,014 |
19.09.24 19:50:39 | - | 450,152 |
19.09.24 19:49:53 | - | 450,024 |
19.09.24 19:49:47 | - | 450,140 |
19.09.24 19:49:47 | - | 450,140 |
19.09.24 19:46:10 | - | 450,258 |
19.09.24 19:46:07 | - | 450,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:47 | - | 450,024 |
19.09.24 19:44:21 | - | 449,908 |
19.09.24 19:42:03 | - | 449,786 |
19.09.24 19:41:30 | - | 449,670 |
19.09.24 19:40:22 | - | 449,792 |
19.09.24 19:39:05 | - | 449,676 |
19.09.24 19:37:04 | - | 449,796 |
19.09.24 19:36:23 | - | 449,674 |
19.09.24 19:36:08 | - | 449,796 |
19.09.24 19:34:50 | - | 449,674 |
19.09.24 19:33:45 | - | 449,542 |
19.09.24 19:33:34 | - | 449,658 |
19.09.24 19:33:34 | - | 449,658 |
19.09.24 19:32:12 | - | 449,776 |
19.09.24 19:30:25 | - | 449,616 |