iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:22 | - | 449,494 |
19.09.24 19:28:39 | - | 449,378 |
19.09.24 19:25:42 | - | 449,494 |
19.09.24 19:25:13 | - | 449,378 |
19.09.24 19:24:52 | - | 449,262 |
19.09.24 19:24:52 | - | 449,262 |
19.09.24 19:22:22 | - | 449,140 |
19.09.24 19:22:22 | - | 449,140 |
19.09.24 19:21:20 | - | 449,262 |
19.09.24 19:20:30 | - | 449,384 |
19.09.24 19:18:47 | - | 449,268 |
19.09.24 19:17:12 | - | 449,384 |
19.09.24 19:17:03 | - | 449,500 |
19.09.24 19:16:50 | - | 449,384 |
19.09.24 19:14:05 | - | 449,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:20 | - | 449,140 |
19.09.24 19:10:18 | - | 449,256 |
19.09.24 19:09:11 | - | 449,378 |
19.09.24 19:08:12 | - | 449,262 |
19.09.24 19:07:13 | - | 449,382 |
19.09.24 19:06:32 | - | 449,266 |
19.09.24 19:06:29 | - | 449,146 |
19.09.24 19:06:29 | - | 449,146 |
19.09.24 19:05:24 | - | 449,268 |
19.09.24 19:03:24 | - | 449,152 |
19.09.24 19:02:39 | - | 449,034 |
19.09.24 19:00:00 | - | 448,918 |
19.09.24 18:59:11 | - | 448,802 |
19.09.24 18:58:35 | - | 448,686 |
19.09.24 18:58:15 | - | 448,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:04 | - | 448,686 |
19.09.24 18:58:04 | - | 448,686 |
19.09.24 18:57:25 | - | 448,802 |
19.09.24 18:57:14 | - | 448,802 |
19.09.24 18:57:01 | - | 448,918 |
19.09.24 18:56:30 | - | 449,034 |
19.09.24 18:55:38 | - | 449,152 |
19.09.24 18:55:34 | - | 449,030 |
19.09.24 18:52:38 | - | 449,146 |
19.09.24 18:52:19 | - | 449,268 |
19.09.24 18:51:47 | - | 449,152 |
19.09.24 18:51:12 | - | 449,268 |
19.09.24 18:49:55 | - | 449,152 |
19.09.24 18:49:55 | - | 449,152 |
19.09.24 18:49:55 | - | 449,152 |