iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:00 | - | 448,146 |
19.09.24 17:29:28 | - | 449,350 |
19.09.24 17:29:06 | - | 449,300 |
19.09.24 17:28:23 | - | 449,400 |
19.09.24 17:28:18 | - | 449,450 |
19.09.24 17:27:50 | - | 449,350 |
19.09.24 17:27:08 | - | 449,500 |
19.09.24 17:27:06 | - | 449,600 |
19.09.24 17:26:46 | - | 449,500 |
19.09.24 17:26:17 | - | 449,400 |
19.09.24 17:25:27 | - | 449,650 |
19.09.24 17:25:09 | - | 449,650 |
19.09.24 17:25:09 | - | 449,650 |
19.09.24 17:25:09 | - | 449,650 |
19.09.24 17:24:41 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:15 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
19.09.24 17:23:51 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:05 | - | 449,600 |
19.09.24 17:22:31 | - | 449,550 |
19.09.24 17:21:43 | - | 449,600 |
19.09.24 17:21:43 | - | 449,600 |
19.09.24 17:21:43 | - | 449,600 |
19.09.24 17:21:43 | - | 449,600 |
19.09.24 17:21:43 | - | 449,600 |
19.09.24 17:20:47 | - | 449,700 |
19.09.24 17:20:17 | - | 449,600 |
19.09.24 17:19:25 | - | 449,550 |
19.09.24 17:19:08 | - | 449,500 |
19.09.24 17:18:20 | - | 449,450 |
19.09.24 17:17:51 | - | 449,600 |
19.09.24 17:17:03 | - | 449,600 |
19.09.24 17:16:28 | - | 449,400 |