iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:27 | - | 449,268 |
19.09.24 18:48:05 | - | 449,384 |
19.09.24 18:47:28 | - | 449,500 |
19.09.24 18:46:55 | - | 449,384 |
19.09.24 18:46:15 | - | 449,504 |
19.09.24 18:46:05 | - | 449,622 |
19.09.24 18:42:13 | - | 449,504 |
19.09.24 18:42:13 | - | 449,504 |
19.09.24 18:42:13 | - | 449,504 |
19.09.24 18:42:13 | - | 449,504 |
19.09.24 18:41:27 | - | 449,388 |
19.09.24 18:40:32 | - | 449,520 |
19.09.24 18:37:46 | - | 449,400 |
19.09.24 18:34:15 | - | 449,284 |
19.09.24 18:33:02 | - | 449,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:40 | - | 449,294 |
19.09.24 18:31:46 | - | 449,178 |
19.09.24 18:31:02 | - | 449,300 |
19.09.24 18:30:37 | - | 449,416 |
19.09.24 18:30:23 | - | 449,294 |
19.09.24 18:30:18 | - | 449,178 |
19.09.24 18:29:22 | - | 449,062 |
19.09.24 18:27:59 | - | 448,944 |
19.09.24 18:26:21 | - | 449,062 |
19.09.24 18:26:02 | - | 448,944 |
19.09.24 18:25:30 | - | 449,066 |
19.09.24 18:25:20 | - | 448,944 |
19.09.24 18:24:17 | - | 448,828 |
19.09.24 18:24:10 | - | 448,944 |
19.09.24 18:23:08 | - | 449,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:43 | - | 449,182 |
19.09.24 18:21:30 | - | 449,302 |
19.09.24 18:20:16 | - | 449,186 |
19.09.24 18:20:06 | - | 449,064 |
19.09.24 18:19:09 | - | 449,182 |
19.09.24 18:18:43 | - | 449,064 |
19.09.24 18:17:41 | - | 448,942 |
19.09.24 18:17:00 | - | 448,826 |
19.09.24 18:16:13 | - | 448,710 |
19.09.24 18:15:39 | - | 448,594 |
19.09.24 18:14:40 | - | 448,472 |
19.09.24 18:13:31 | - | 448,588 |
19.09.24 18:12:45 | - | 448,466 |
19.09.24 18:12:07 | - | 448,344 |
19.09.24 18:11:51 | - | 448,462 |