iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:18 | - | 449,290 |
19.09.24 21:09:53 | - | 449,168 |
19.09.24 21:09:37 | - | 449,052 |
19.09.24 21:08:20 | - | 449,168 |
19.09.24 21:08:20 | - | 449,168 |
19.09.24 21:07:55 | - | 449,284 |
19.09.24 21:07:25 | - | 449,400 |
19.09.24 21:07:13 | - | 449,278 |
19.09.24 21:06:13 | - | 449,400 |
19.09.24 21:06:06 | - | 449,278 |
19.09.24 21:05:09 | - | 449,280 |
19.09.24 21:04:42 | - | 449,396 |
19.09.24 21:03:53 | - | 449,274 |
19.09.24 21:03:13 | - | 449,152 |
19.09.24 21:02:44 | - | 449,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:41 | - | 449,158 |
19.09.24 21:01:33 | - | 449,036 |
19.09.24 21:00:55 | - | 449,152 |
19.09.24 21:00:55 | - | 449,152 |
19.09.24 21:00:55 | - | 449,152 |
19.09.24 20:59:32 | - | 449,274 |
19.09.24 20:58:06 | - | 449,152 |
19.09.24 20:57:28 | - | 449,036 |
19.09.24 20:57:11 | - | 449,156 |
19.09.24 20:56:31 | - | 449,040 |
19.09.24 20:55:58 | - | 448,920 |
19.09.24 20:53:31 | - | 449,036 |
19.09.24 20:52:02 | - | 448,908 |
19.09.24 20:51:24 | - | 448,786 |
19.09.24 20:51:08 | - | 448,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:03 | - | 448,786 |
19.09.24 20:50:42 | - | 448,904 |
19.09.24 20:50:21 | - | 449,030 |
19.09.24 20:50:03 | - | 448,898 |
19.09.24 20:49:44 | - | 449,014 |
19.09.24 20:48:44 | - | 449,136 |
19.09.24 20:48:27 | - | 449,252 |
19.09.24 20:45:26 | - | 449,132 |
19.09.24 20:45:17 | - | 449,248 |
19.09.24 20:43:15 | - | 449,370 |
19.09.24 20:43:04 | - | 449,252 |
19.09.24 20:39:56 | - | 449,390 |
19.09.24 20:39:39 | - | 449,268 |
19.09.24 20:38:29 | - | 449,152 |
19.09.24 20:38:29 | - | 449,152 |