iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:59 | - | 449,100 |
20.09.24 09:34:20 | - | 449,000 |
20.09.24 09:34:06 | - | 449,000 |
20.09.24 09:33:40 | - | 449,050 |
20.09.24 09:33:29 | - | 449,050 |
20.09.24 09:32:57 | - | 449,100 |
20.09.24 09:32:37 | - | 449,050 |
20.09.24 09:32:14 | - | 449,100 |
20.09.24 09:31:53 | - | 449,100 |
20.09.24 09:31:33 | - | 449,100 |
20.09.24 09:31:07 | - | 449,050 |
20.09.24 09:30:35 | - | 449,100 |
20.09.24 09:30:17 | - | 449,000 |
20.09.24 09:29:50 | - | 448,950 |
20.09.24 09:29:32 | - | 448,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:23 | - | 449,000 |
20.09.24 09:28:52 | - | 448,950 |
20.09.24 09:28:21 | - | 448,950 |
20.09.24 09:28:03 | - | 449,000 |
20.09.24 09:27:39 | - | 448,950 |
20.09.24 09:27:00 | - | 448,900 |
20.09.24 09:26:49 | - | 448,900 |
20.09.24 09:26:32 | - | 448,950 |
20.09.24 09:26:08 | - | 448,950 |
20.09.24 09:25:58 | - | 449,000 |
20.09.24 09:25:16 | - | 448,950 |
20.09.24 09:25:07 | - | 448,950 |
20.09.24 09:24:58 | - | 448,900 |
20.09.24 09:24:32 | - | 448,950 |
20.09.24 09:24:13 | - | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:36 | - | 449,050 |
20.09.24 09:23:07 | - | 449,100 |
20.09.24 09:22:49 | - | 449,150 |
20.09.24 09:22:32 | - | 449,150 |
20.09.24 09:22:14 | - | 449,200 |
20.09.24 09:21:52 | - | 449,100 |
20.09.24 09:21:25 | - | 449,100 |
20.09.24 09:20:59 | - | 449,150 |
20.09.24 09:20:59 | - | 449,150 |
20.09.24 09:20:59 | - | 449,150 |
20.09.24 09:20:43 | - | 449,150 |
20.09.24 09:20:21 | - | 449,100 |
20.09.24 09:19:58 | - | 449,100 |
20.09.24 09:19:40 | - | 449,050 |
20.09.24 09:19:10 | - | 449,000 |