iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:13 | - | 449,400 |
20.09.24 09:46:59 | - | 449,450 |
20.09.24 09:46:52 | - | 449,450 |
20.09.24 09:46:32 | - | 449,450 |
20.09.24 09:46:00 | - | 449,350 |
20.09.24 09:45:53 | - | 449,400 |
20.09.24 09:45:31 | - | 449,400 |
20.09.24 09:45:07 | - | 449,400 |
20.09.24 09:44:47 | - | 449,400 |
20.09.24 09:44:28 | - | 449,400 |
20.09.24 09:44:15 | - | 449,400 |
20.09.24 09:44:07 | - | 449,400 |
20.09.24 09:43:49 | - | 449,400 |
20.09.24 09:43:29 | - | 449,350 |
20.09.24 09:43:10 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:10 | - | 449,300 |
20.09.24 09:43:10 | - | 449,300 |
20.09.24 09:43:10 | - | 449,300 |
20.09.24 09:43:10 | - | 449,300 |
20.09.24 09:43:10 | - | 449,300 |
20.09.24 09:43:10 | - | 449,300 |
20.09.24 09:42:51 | - | 449,250 |
20.09.24 09:42:48 | - | 449,200 |
20.09.24 09:42:24 | - | 449,300 |
20.09.24 09:42:09 | - | 449,300 |
20.09.24 09:41:43 | - | 449,200 |
20.09.24 09:41:26 | - | 449,150 |
20.09.24 09:41:04 | - | 449,150 |
20.09.24 09:40:51 | - | 449,100 |
20.09.24 09:40:36 | - | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:19 | - | 449,050 |
20.09.24 09:40:02 | - | 449,100 |
20.09.24 09:39:25 | - | 449,050 |
20.09.24 09:39:08 | - | 449,100 |
20.09.24 09:38:43 | - | 449,200 |
20.09.24 09:38:03 | - | 449,200 |
20.09.24 09:37:40 | - | 449,100 |
20.09.24 09:37:12 | - | 449,100 |
20.09.24 09:36:44 | - | 449,050 |
20.09.24 09:36:31 | - | 449,050 |
20.09.24 09:36:21 | - | 449,050 |
20.09.24 09:36:11 | - | 449,000 |
20.09.24 09:35:43 | - | 449,050 |
20.09.24 09:35:28 | - | 449,100 |
20.09.24 09:35:15 | - | 449,100 |